VestChain Historical Data

VEST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0107
-9.69%
$ 94.9 million $ 334,798
Jul 13, 2019 $ 0.0119
-3.51%
$ 105.08 million $ 365,262
Jul 12, 2019 $ 0.0123
+1.31%
$ 108.9 million $ 402,229
Jul 11, 2019 $ 0.0121
-4.13%
$ 107.49 million $ 327,144
Jul 10, 2019 $ 0.0127
-2.13%
$ 112.12 million $ 431,873
Jul 9, 2019 $ 0.0129
-2.78%
$ 114.56 million $ 71,771
Jul 8, 2019 $ 0.0133
+4.57%
$ 117.84 million $ 162,877
Jul 7, 2019 $ 0.0127
-8.45%
$ 112.68 million $ 491,173
Jul 6, 2019 $ 0.0139
-5.62%
$ 123.08 million $ 451,706
Jul 5, 2019 $ 0.0147
-6.93%
$ 130.41 million $ 348,515
Jul 4, 2019 $ 0.0158
-2.18%
$ 140.11 million $ 476,749
Jul 3, 2019 $ 0.0162
+9.04%
$ 143.23 million $ 418,094
Jul 2, 2019 $ 0.0148
-1.03%
$ 131.36 million $ 302,352
Jul 1, 2019 $ 0.015
-0.93%
$ 132.73 million $ 496,443
Jun 30, 2019 $ 0.0151
-7.96%
$ 133.97 million $ 546,261
Jun 29, 2019 $ 0.0165
-2.41%
$ 145.56 million $ 505,464
Jun 28, 2019 $ 0.0169
+12.47%
$ 149.16 million $ 527,018
Jun 27, 2019 $ 0.015
-13.33%
$ 132.62 million $ 363,875
Jun 26, 2019 $ 0.0173
+8.35%
$ 153.03 million $ 364,777
Jun 25, 2019 $ 0.016
+8.12%
$ 141.23 million $ 348,673
Jun 24, 2019 $ 0.0148
-1.31%
$ 130.62 million $ 210,210
Jun 23, 2019 $ 0.015
+4.60%
$ 132.34 million $ 399,582
Jun 22, 2019 $ 0.0143
+4.77%
$ 126.52 million $ 425,822
Jun 21, 2019 $ 0.0136
+0.05%
$ 120.76 million $ 301,368
Jun 20, 2019 $ 0.0136
+4.63%
$ 120.7 million $ 486,018
Jun 19, 2019 $ 0.013
+5.49%
$ 115.36 million $ 531,608
Jun 18, 2019 $ 0.0124
-7.42%
$ 109.36 million $ 389,077
Jun 17, 2019 $ 0.0134
+7.36%
$ 118.12 million $ 380,378
Jun 16, 2019 $ 0.0124
+3.89%
$ 110.02 million $ 388,984
Jun 15, 2019 $ 0.012
-2.74%
$ 105.9 million $ 333,941
Jun 14, 2019 $ 0.0123
+8.23%
$ 108.88 million $ 358,510
Jun 13, 2019 $ 0.0114
+0.10%
$ 100.6 million $ 304,743
Jun 12, 2019 $ 0.0114
+2.48%
$ 100.5 million $ 372,985
Jun 11, 2019 $ 0.0111
+0.69%
$ 98.06 million $ 253,694
Jun 10, 2019 $ 0.011
+5.29%
$ 97.39 million $ 327,076
Jun 9, 2019 $ 0.0105
-5.34%
$ 92.5 million $ 342,013
Jun 8, 2019 $ 0.011
-1.14%
$ 97.71 million $ 215,157
Jun 7, 2019 $ 0.0112
+3.89%
$ 98.84 million $ 238,788
Jun 6, 2019 $ 0.0108
-2.36%
$ 95.13 million $ 361,324
Jun 5, 2019 $ 0.011
+2.48%
$ 97.43 million $ 397,477
Jun 4, 2019 $ 0.0107
-3.68%
$ 95.07 million $ 312,197
Jun 3, 2019 $ 0.0112
-8.81%
$ 98.7 million $ 229,390
Jun 2, 2019 $ 0.0122
+3.98%
$ 108.24 million $ 442,767
Jun 1, 2019 $ 0.0118
-2.18%
$ 104.1 million $ 484,904
May 31, 2019 $ 0.012
+3.52%
$ 106.43 million $ 411,678
May 30, 2019 $ 0.0116
-2.76%
$ 102.8 million $ 222,792
May 29, 2019 $ 0.0119
-0.94%
$ 105.72 million $ 461,094
May 28, 2019 $ 0.0121
-3.45%
$ 106.73 million $ 321,071
May 27, 2019 $ 0.0125
+1.94%
$ 110.53 million $ 133,807
May 26, 2019 $ 0.0123
+8.21%
$ 108.43 million $ 349,552