VestChain Historical Data

VEST Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0113
+0.97%
$ 100.2 million $ 265,154
May 24, 2019 $ 0.0112
+2.64%
$ 99.24 million $ 398,868
May 23, 2019 $ 0.0109
+1.27%
$ 96.69 million $ 318,716
May 22, 2019 $ 0.0108
-3.67%
$ 95.48 million $ 299,675
May 21, 2019 $ 0.0112
+1.49%
$ 99.12 million $ 400,364
May 20, 2019 $ 0.011
-1.63%
$ 97.66 million $ 350,167
May 19, 2019 $ 0.0112
+8.55%
$ 99.28 million $ 426,644
May 18, 2019 $ 0.0103
+1.18%
$ 91.46 million $ 277,921
May 17, 2019 $ 0.0102
-5.93%
$ 90.39 million $ 255,639
May 16, 2019 $ 0.0109
-4.66%
$ 96.09 million $ 175,033
May 15, 2019 $ 0.0114
+4.22%
$ 100.8 million $ 395,498
May 14, 2019 $ 0.0109
+0.80%
$ 96.72 million $ 414,780
May 13, 2019 $ 0.0108
-3.10%
$ 95.96 million $ 508,027
May 12, 2019 $ 0.0112
+3.69%
$ 99.02 million $ 131,687
May 11, 2019 $ 0.0108
-2.74%
$ 95.5 million $ 338,105
May 10, 2019 $ 0.0111
+3.25%
$ 98.18 million $ 292,762
May 9, 2019 $ 0.0107
+5.54%
$ 95.09 million $ 294,580
May 8, 2019 $ 0.0102
+2.20%
$ 90.1 million $ 269,234
May 7, 2019 $ 0.00996
+1.03%
$ 88.16 million $ 363,775
May 6, 2019 $ 0.00986
+0.53%
$ 87.26 million $ 355,552
May 5, 2019 $ 0.00981
-1.73%
$ 86.8 million $ 334,524
May 4, 2019 $ 0.00998
+2.56%
$ 88.32 million $ 353,859
May 3, 2019 $ 0.00973
+3.53%
$ 86.12 million $ 349,166
May 2, 2019 $ 0.0094
+2.20%
$ 83.18 million $ 289,410
May 1, 2019 $ 0.0092
+1.51%
$ 81.39 million $ 259,582
Apr 30, 2019 $ 0.00906
+1.04%
$ 80.17 million $ 408,768
Apr 29, 2019 $ 0.00897
-0.23%
$ 79.36 million $ 373,572
Apr 28, 2019 $ 0.00897
-1.55%
$ 79.34 million $ 368,108
Apr 27, 2019 $ 0.00911
-1.18%
$ 80.59 million $ 352,475
Apr 26, 2019 $ 0.00922
+1.49%
$ 81.55 million $ 348,352
Apr 25, 2019 $ 0.00908
-3.08%
$ 80.35 million $ 379,163
Apr 24, 2019 $ 0.00937
-3.18%
$ 82.9 million $ 311,604
Apr 23, 2019 $ 0.00965
+2.11%
$ 85.42 million $ 482,545
Apr 22, 2019 $ 0.00941
+2.87%
$ 83.3 million $ 357,216
Apr 21, 2019 $ 0.00912
-2.06%
$ 80.72 million $ 465,778
Apr 20, 2019 $ 0.00932
+0.83%
$ 82.42 million $ 465,692
Apr 19, 2019 $ 0.00921
-1.33%
$ 81.49 million $ 459,544
Apr 18, 2019 $ 0.00931
+3.33%
$ 82.37 million $ 452,892
Apr 17, 2019 $ 0.00901
+1.27%
$ 79.71 million $ 335,495
Apr 16, 2019 $ 0.0089
+1.83%
$ 78.71 million $ 289,220
Apr 15, 2019 $ 0.00874
-1.35%
$ 77.3 million $ 309,735
Apr 14, 2019 $ 0.00886
+0.81%
$ 78.35 million $ 245,607
Apr 13, 2019 $ 0.00879
-0.45%
$ 77.73 million $ 138,343
Apr 12, 2019 $ 0.00878
-0.50%
$ 77.71 million $ 90,396
Apr 11, 2019 $ 0.00883
-4.02%
$ 78.11 million $ 1,231
Apr 10, 2019 $ 0.0092
+4.21%
$ 81.37 million $ 9,053
Apr 9, 2019 $ 0.00883
+12.77%
$ 78.09 million $ 32,551
Apr 8, 2019 $ 0.00783
-5.32%
$ 69.24 million $ 22,913
Apr 7, 2019 $ 0.00827
+12.94%
$ 73.13 million $ 14,752
Apr 6, 2019 $ 0.00732
+14.72%
$ 64.75 million $ 26,761