VestChain Historical Data

VEST Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0131
+0.00%
$ 116.3 million $ 4,307
Nov 23, 2018 $ 0.0141
+0.00%
$ 124.79 million $ 4,525
Nov 22, 2018 $ 0.0139
+0.00%
$ 122.68 million $ 4,500
Nov 21, 2018 $ 0.0139
+0.00%
$ 123.17 million $ 4,634
Nov 20, 2018 $ 0.0192
+0.00%
$ 169.52 million $ 5,282
Nov 19, 2018 $ 0.0198
+0.00%
$ 175.2 million $ 5,598
Nov 18, 2018 $ 0.0202
+0.00%
$ 179.12 million $ 5,553
Nov 17, 2018 $ 0.018
+0.00%
$ 159.06 million $ 5,591
Nov 16, 2018 $ 0.0154
+0.00%
$ -- $ 5,594
Download