Coinranking
VestChain Historical Data
VEST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $ 0.00349 | -4.24% | ||
| Feb 3 | $ 0.00364 | +1.40% | ||
| Jan 27 | $ 0.00359 | +12.69% | ||
| Jan 20 | $ 0.00318 | -6.20% | ||
| Jan 13 | $ 0.00339 | +3.49% | ||
| Jan 6 | $ 0.00328 | +5.05% | ||
| Dec 30 | $ 0.00312 | -15.66% | ||
| Dec 23 | $ 0.0037 | -16.47% | ||
| Dec 16 | $ 0.00443 | -1.94% | ||
| Dec 9 | $ 0.00452 | -21.53% | ||
| Dec 2 | $ 0.00576 | -9.26% | ||
| Nov 25 | $ 0.00635 | +10.55% | ||
| Nov 18 | $ 0.00574 | -0.60% | ||
| Nov 11 | $ 0.00577 | -2.50% | ||
| Nov 4 | $ 0.00593 | +21.66% | ||
| Oct 28 | $ 0.00487 | +5.49% | ||
| Oct 21 | $ 0.00462 | +69.38% | ||
| Oct 14 | $ 0.00273 | -6.10% | ||
| Oct 7 | $ 0.00291 | +7.41% | ||
| Sep 30 | $ 0.00271 | -9.39% | ||
| Sep 23 | $ 0.00299 | -12.58% | ||
| Sep 16 | $ 0.00342 | -9.72% | ||
| Sep 9 | $ 0.00379 | -36.83% | ||
| Sep 2 | $ 0.006 | -5.59% | ||
| Aug 26 | $ 0.00638 | -4.12% | ||
| Aug 19 | $ 0.00665 | -0.11% | ||
| Aug 12 | $ 0.00666 | -28.68% | ||
| Aug 5 | $ 0.00934 | -4.72% | ||
| Jul 29 | $ 0.0098 | +7.55% | ||
| Jul 22 | $ 0.00911 | -8.61% | ||
| Jul 15 | $ 0.00997 | -7.06% | ||
| Jul 8 | $ 0.0107 | -15.78% | ||
| Jul 1 | $ 0.0127 | -15.89% | ||
| Jun 24 | $ 0.0151 | +1.23% | ||
| Jun 17 | $ 0.015 | +20.29% | ||
| Jun 10 | $ 0.0124 | +18.94% | ||
| Jun 3 | $ 0.0105 | -14.54% | ||
| May 27 | $ 0.0122 | -0.17% | ||
| May 20 | $ 0.0123 | +9.22% | ||
| May 13 | $ 0.0112 | +0.26% | ||
| May 6 | $ 0.0112 | +14.07% | ||
| Apr 29 | $ 0.00981 | +9.13% | ||
| Apr 22 | $ 0.00897 | -2.02% | ||
| Apr 15 | $ 0.00912 | +3.03% | ||
| Apr 8 | $ 0.00886 | +7.13% | ||
| Apr 1 | $ 0.00827 | +93.00% | ||
| Mar 25 | $ 0.00428 | +45.73% | ||
| Mar 18 | $ 0.00294 | +42.79% | ||
| Mar 11 | $ 0.00205 | +26.14% | ||
| Mar 4 | $ 0.00163 | -14.20% | ||