VestChain Historical Data

VEST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00159
-3.47%
$ 14.07 million $ 7,020
Mar 23, 2021 $ 0.00165
-24.34%
$ 14.58 million $ 7,275
Mar 22, 2021 $ 0.00218
-5.45%
$ 19.28 million $ 8,954
Mar 21, 2021 $ 0.0023
+31.88%
$ 20.39 million $ 10,970
Mar 20, 2021 $ 0.00175
+0.12%
$ 15.47 million $ 18
Mar 19, 2021 $ 0.00175
-24.61%
$ 15.45 million $ 18
Mar 18, 2021 $ 0.00232
-1.59%
$ 20.49 million $ 4,546
Mar 17, 2021 $ 0.00235
+37.97%
$ 20.81 million $ 10,613
Mar 16, 2021 $ 0.0017
-49.23%
$ 15.07 million $ 2,653
Mar 15, 2021 $ 0.00336
+88.18%
$ 29.7 million $ 41
Mar 14, 2021 $ 0.00179
-58.38%
$ 15.8 million $ 41
Mar 13, 2021 $ 0.00429
+49.19%
$ 37.97 million $ 65
Mar 12, 2021 $ 0.00288
-20.42%
$ 25.45 million $ 308
Mar 11, 2021 $ 0.00361
-7.64%
$ 31.97 million $ 194
Mar 10, 2021 $ 0.00392
+18.98%
$ 34.64 million $ 75
Mar 9, 2021 $ 0.00329
+4.44%
$ 29.1 million $ 33
Mar 8, 2021 $ 0.00315
+53.32%
$ 27.86 million $ 277
Mar 7, 2021 $ 0.00206
-29.99%
$ 18.18 million $ 87
Mar 6, 2021 $ 0.00294
+19.71%
$ 25.98 million $ 375
Mar 5, 2021 $ 0.00245
-28.07%
$ 21.7 million $ 1,581
Mar 4, 2021 $ 0.00341
+12.23%
$ 30.18 million $ 324
Mar 3, 2021 $ 0.00304
+25.43%
$ 26.91 million $ 7,956
Mar 2, 2021 $ 0.00242
-2.54%
$ 21.45 million $ 13,355
Mar 1, 2021 $ 0.00249
+10.15%
$ 22.01 million $ 13,706
Feb 28, 2021 $ 0.00226
-18.89%
$ 19.98 million $ 12,439
Feb 27, 2021 $ 0.00278
-0.26%
$ 24.62 million $ 170
Feb 26, 2021 $ 0.00279
+17.20%
$ 24.67 million $ 1,894
Feb 25, 2021 $ 0.00238
-6.83%
$ 21.05 million $ 1,998
Feb 24, 2021 $ 0.00255
-12.71%
$ 22.59 million $ 2,184
Feb 23, 2021 $ 0.00292
-10.40%
$ 25.82 million $ 36
Feb 22, 2021 $ 0.00326
-11.16%
$ 28.81 million $ 15,655
Feb 21, 2021 $ 0.00367
-36.02%
$ 32.43 million $ 750
Feb 20, 2021 $ 0.00572
+71.35%
$ 50.65 million $ 28
Feb 19, 2021 $ 0.00334
+29.22%
$ 29.54 million $ 1,821
Feb 18, 2021 $ 0.00258
-1.34%
$ 22.87 million $ 24
Feb 17, 2021 $ 0.00262
-11.62%
$ 23.17 million $ 10,644
Feb 16, 2021 $ 0.00296
+2.96%
$ 26.23 million $ 3,321
Feb 15, 2021 $ 0.00288
-1.68%
$ 25.48 million $ 15,815
Feb 14, 2021 $ 0.00293
-11.42%
$ 25.92 million $ 1,456
Feb 13, 2021 $ 0.00331
-12.99%
$ 29.25 million $ 83
Feb 12, 2021 $ 0.0038
-0.91%
$ 33.61 million $ 2,461
Feb 11, 2021 $ 0.00383
+6.52%
$ 33.92 million $ 79
Feb 10, 2021 $ 0.0036
+10.79%
$ 31.85 million $ 3,224
Feb 9, 2021 $ 0.00325
+16.97%
$ 28.75 million $ 6,878
Feb 8, 2021 $ 0.00278
+42.00%
$ 24.56 million $ 6,170
Feb 7, 2021 $ 0.00195
-50.26%
$ 17.29 million $ 9,291
Feb 6, 2021 $ 0.00393
+29.19%
$ 34.75 million $ 4,336
Feb 5, 2021 $ 0.00304
+3.01%
$ 26.91 million $ 5,425
Feb 4, 2021 $ 0.00295
-17.81%
$ 26.14 million $ 5,269
Feb 3, 2021 $ 0.00359
-56.66%
$ 31.8 million $ 2,081