VestChain Historical Data

VEST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0083
+254.18%
$ 73.41 million $ 112
Feb 1, 2021 $ 0.00234
-98.23%
$ 20.73 million $ 2,657
Jan 30, 2021 $ 0.00171
-28.47%
$ 15.13 million $ 17
Jan 29, 2021 $ 0.00239
-9.87%
$ 21.15 million $ 760
Jan 28, 2021 $ 0.00265
-5.71%
$ 23.43 million $ 0
Jan 27, 2021 $ 0.00281
+23.14%
$ 24.84 million $ 1,890
Jan 26, 2021 $ 0.00228
-29.78%
$ 20.19 million $ 409
Jan 24, 2021 $ 0.00388
+0.78%
$ 34.32 million $ 4,173
Jan 23, 2021 $ 0.00385
+6.19%
$ 34.05 million $ 4,139
Jan 22, 2021 $ 0.00362
-16.10%
$ 32.03 million $ 3,079
Jan 21, 2021 $ 0.00432
-6.58%
$ 38.19 million $ 28,374
Jan 20, 2021 $ 0.00463
-14.49%
$ 40.93 million $ 50,300
Jan 19, 2021 $ 0.00542
+23.18%
$ 47.94 million $ 5,821
Jan 18, 2021 $ 0.0044
+11.87%
$ 38.95 million $ 10,012
Jan 17, 2021 $ 0.00393
-16.23%
$ 34.8 million $ 60
Jan 16, 2021 $ 0.0047
-1.54%
$ 41.6 million $ 25,081
Jan 15, 2021 $ 0.00477
-18.85%
$ 42.22 million $ 2,231
Jan 14, 2021 $ 0.00588
-1.57%
$ 52 million $ 18,050
Jan 13, 2021 $ 0.00597
-7.36%
$ 52.82 million $ 2,016
Jan 12, 2021 $ 0.00644
+0.65%
$ 56.96 million $ 7,962
Jan 11, 2021 $ 0.0064
-12.13%
$ 56.66 million $ 17,728
Jan 10, 2021 $ 0.0073
-9.27%
$ 64.55 million $ 21,889
Jan 9, 2021 $ 0.00804
+4.05%
$ 71.18 million $ 121
Jan 8, 2021 $ 0.00774
+15.74%
$ 68.45 million $ 28,781
Jan 7, 2021 $ 0.00669
-35.17%
$ 59.16 million $ 42,367
Jan 6, 2021 $ 0.0103
+51.69%
$ 91.23 million $ 12,928
Jan 5, 2021 $ 0.0068
-21.19%
$ 60.16 million $ 22,198
Jan 4, 2021 $ 0.0104
-0.76%
$ 92.44 million $ 78,190
Jan 3, 2021 $ 0.0105
-11.53%
$ 93.07 million $ 78,725
Jan 2, 2021 $ 0.0119
+9.44%
$ 105.14 million $ 2,945
Jan 1, 2021 $ 0.0109
+29.20%
$ 96.04 million $ 2,691
Dec 31, 2020 $ 0.00841
+0.50%
$ 74.38 million $ 2,615
Dec 30, 2020 $ 0.00836
+2.45%
$ 73.95 million $ 2,600
Dec 29, 2020 $ 0.00756
+0.53%
$ 66.91 million $ 1,736
Dec 28, 2020 $ 0.00623
-22.80%
$ 55.14 million $ 6,317
Dec 27, 2020 $ 0.0079
+9.35%
$ 69.91 million $ 28
Dec 26, 2020 $ 0.00714
-6.36%
$ 63.16 million $ 33,625
Dec 25, 2020 $ 0.00728
-0.06%
$ 64.41 million $ 6,211
Dec 24, 2020 $ 0.00735
-5.92%
$ 65.07 million $ 6,274
Dec 23, 2020 $ 0.00788
-3.13%
$ 69.75 million $ 23,197
Dec 22, 2020 $ 0.00809
+32.34%
$ 71.55 million $ 23,797
Dec 21, 2020 $ 0.00617
+0.04%
$ 54.57 million $ 730
Dec 19, 2020 $ 0.0186
-0.05%
$ 164.59 million $ 0
Dec 18, 2020 $ 0.0184
+0.78%
$ 163.15 million $ 0
Dec 17, 2020 $ 0.0185
+220.51%
$ 163.6 million $ 0
Dec 16, 2020 $ 0.00576
+14.43%
$ 50.98 million $ 60,733
Dec 15, 2020 $ 0.00504
+0.18%
$ 44.59 million $ 30,456
Dec 14, 2020 $ 0.00539
+1.22%
$ 47.71 million $ 42,134
Dec 13, 2020 $ 0.00538
-0.43%
$ 47.59 million $ 50,622
Dec 12, 2020 $ 0.00507
-10.44%
$ 44.87 million $ 51,047