VestChain Historical Data

VEST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0056
-8.62%
$ 49.55 million $ 48,653
Dec 10, 2020 $ 0.00621
-18.27%
$ 54.92 million $ 2,134
Dec 9, 2020 $ 0.00764
+20.08%
$ 67.6 million $ 13
Dec 8, 2020 $ 0.00641
-4.62%
$ 56.7 million $ 38
Dec 7, 2020 $ 0.0067
-0.66%
$ 59.31 million $ 26,504
Dec 4, 2020 $ 0.00665
+0.71%
$ 58.88 million $ 17,554
Dec 3, 2020 $ 0.0066
+1.20%
$ 58.35 million $ 52,601
Dec 2, 2020 $ 0.00652
+4.91%
$ 57.7 million $ 27,668
Dec 1, 2020 $ 0.00621
-3.66%
$ 54.99 million $ 3,374
Nov 30, 2020 $ 0.00609
+1.55%
$ 53.88 million $ 3,306
Nov 29, 2020 $ 0.006
+2.60%
$ 53.05 million $ 47,356
Nov 28, 2020 $ 0.00584
+3.44%
$ 51.7 million $ 46,149
Nov 27, 2020 $ 0.00564
-11.02%
$ 49.94 million $ 41,242
Nov 26, 2020 $ 0.00634
+25.19%
$ 56.1 million $ 7,157
Nov 25, 2020 $ 0.00507
+10.31%
$ 44.84 million $ 13
Nov 24, 2020 $ 0.00459
-28.66%
$ 40.64 million $ 4,753
Nov 23, 2020 $ 0.00644
-2.84%
$ 56.94 million $ 6,846
Nov 22, 2020 $ 0.00662
-1.41%
$ 58.61 million $ 2,918
Nov 21, 2020 $ 0.00672
+9.38%
$ 59.47 million $ 1,512
Nov 20, 2020 $ 0.00614
-4.21%
$ 54.36 million $ 34,742
Nov 19, 2020 $ 0.00641
+3.00%
$ 56.75 million $ 62,984
Nov 18, 2020 $ 0.00623
+7.08%
$ 55.11 million $ 47,550
Nov 17, 2020 $ 0.00582
-3.19%
$ 51.48 million $ 15,748
Nov 16, 2020 $ 0.00601
+14.15%
$ 53.17 million $ 16,598
Nov 15, 2020 $ 0.00527
-0.61%
$ 46.59 million $ 3,540
Nov 14, 2020 $ 0.0053
-1.59%
$ 46.88 million $ 3,562
Nov 13, 2020 $ 0.00538
-8.10%
$ 47.63 million $ 8,018
Nov 12, 2020 $ 0.00586
+3.74%
$ 51.83 million $ 23,192
Nov 11, 2020 $ 0.00565
-0.18%
$ 49.96 million $ 47,626
Nov 10, 2020 $ 0.00566
+11.89%
$ 50.04 million $ 12,052
Nov 9, 2020 $ 0.00506
-6.61%
$ 44.74 million $ 15,280
Nov 8, 2020 $ 0.00542
+14.10%
$ 47.92 million $ 2,920
Nov 7, 2020 $ 0.00475
-33.76%
$ 41.99 million $ 1,789
Nov 6, 2020 $ 0.00716
-0.13%
$ 63.36 million $ 3,125
Nov 5, 2020 $ 0.00717
+5.72%
$ 63.45 million $ 24,718
Nov 4, 2020 $ 0.00678
+1.15%
$ 60.02 million $ 49,284
Nov 3, 2020 $ 0.0067
-30.41%
$ 59.3 million $ 16,356
Nov 2, 2020 $ 0.00963
-26.99%
$ 85.22 million $ 19,003
Nov 1, 2020 $ 0.0132
+84.03%
$ 116.69 million $ 1,309
Oct 31, 2020 $ 0.00717
+1.67%
$ 63.4 million $ 34,797
Oct 30, 2020 $ 0.00705
+4.78%
$ 62.35 million $ 13,401
Oct 29, 2020 $ 0.00673
+1.32%
$ 59.51 million $ 73,601
Oct 28, 2020 $ 0.00664
+1.29%
$ 58.73 million $ 81,084
Oct 27, 2020 $ 0.00656
-1.56%
$ 58.03 million $ 80,222
Oct 26, 2020 $ 0.00666
+2.38%
$ 58.97 million $ 81,525
Oct 25, 2020 $ 0.00651
+1.30%
$ 57.6 million $ 83,895
Oct 24, 2020 $ 0.00643
-2.59%
$ 56.85 million $ 82,511
Oct 23, 2020 $ 0.0066
+5.85%
$ 58.36 million $ 75,027
Oct 22, 2020 $ 0.00623
-13.16%
$ 55.14 million $ 80,509
Oct 21, 2020 $ 0.00718
+18.15%
$ 63.51 million $ 21,015