VestChain Historical Data

VEST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00608
-5.97%
$ 53.76 million $ 82,209
Oct 19, 2020 $ 0.00646
+2.15%
$ 57.17 million $ 79,038
Oct 18, 2020 $ 0.00632
+1.20%
$ 55.96 million $ 79,464
Oct 17, 2020 $ 0.00625
-1.41%
$ 55.3 million $ 78,838
Oct 16, 2020 $ 0.00634
-1.54%
$ 56.09 million $ 80,272
Oct 15, 2020 $ 0.00644
+0.56%
$ 56.97 million $ 80,552
Oct 14, 2020 $ 0.0064
+0.06%
$ 56.65 million $ 80,584
Oct 13, 2020 $ 0.0064
-2.68%
$ 56.62 million $ 80,061
Oct 12, 2020 $ 0.00658
+3.23%
$ 58.19 million $ 81,845
Oct 11, 2020 $ 0.00637
-2.72%
$ 56.39 million $ 80,627
Oct 10, 2020 $ 0.00655
+3.83%
$ 57.96 million $ 83,322
Oct 9, 2020 $ 0.00631
+3.13%
$ 55.82 million $ 82,065
Oct 8, 2020 $ 0.00611
+2.29%
$ 54.1 million $ 80,641
Oct 7, 2020 $ 0.00598
+0.63%
$ 52.89 million $ 80,285
Oct 6, 2020 $ 0.00594
-5.05%
$ 52.56 million $ 80,881
Oct 5, 2020 $ 0.00626
+1.01%
$ 55.36 million $ 84,931
Oct 4, 2020 $ 0.00619
+4.81%
$ 54.8 million $ 56,323
Oct 3, 2020 $ 0.00591
-3.61%
$ 52.29 million $ 80,483
Oct 2, 2020 $ 0.00613
-0.49%
$ 54.25 million $ 82,460
Oct 1, 2020 $ 0.00616
-3.16%
$ 54.49 million $ 83,492
Sep 30, 2020 $ 0.00636
+4.70%
$ 56.27 million $ 84,528
Sep 29, 2020 $ 0.00607
+9.08%
$ 53.74 million $ 81,640
Sep 28, 2020 $ 0.00557
-0.62%
$ 49.29 million $ 73,665
Sep 27, 2020 $ 0.0056
-6.84%
$ 49.58 million $ 69,094
Sep 26, 2020 $ 0.00602
+0.52%
$ 53.26 million $ 80,136
Sep 25, 2020 $ 0.00599
-5.48%
$ 52.98 million $ 80,529
Sep 24, 2020 $ 0.00633
-20.74%
$ 56.05 million $ 85,933
Sep 23, 2020 $ 0.00799
+26.44%
$ 70.72 million $ 109,699
Sep 22, 2020 $ 0.00632
-35.64%
$ 55.93 million $ 21,051
Sep 21, 2020 $ 0.00982
-52.44%
$ 86.9 million $ 80,355
Sep 20, 2020 $ 0.0207
+116.48%
$ 182.71 million $ 174,003
Sep 19, 2020 $ 0.00954
+28.10%
$ 84.4 million $ 107,797
Sep 18, 2020 $ 0.00744
+23.52%
$ 65.82 million $ 86,094
Sep 17, 2020 $ 0.00602
+12.09%
$ 53.28 million $ 84,290
Sep 16, 2020 $ 0.00537
+3.72%
$ 47.56 million $ 79,546
Sep 15, 2020 $ 0.00518
+1.05%
$ 45.85 million $ 74,743
Sep 14, 2020 $ 0.00523
+10.14%
$ 46.31 million $ 34,259
Sep 13, 2020 $ 0.00475
-3.30%
$ 42.03 million $ 20,569
Sep 12, 2020 $ 0.00491
-1.53%
$ 43.46 million $ 23,614
Sep 11, 2020 $ 0.00499
+0.26%
$ 44.12 million $ 23,695
Sep 10, 2020 $ 0.00497
+3.40%
$ 43.98 million $ 23,442
Sep 9, 2020 $ 0.00481
+1.00%
$ 42.54 million $ 22,823
Sep 8, 2020 $ 0.00476
-4.43%
$ 42.11 million $ 19,693
Sep 7, 2020 $ 0.00498
+3.15%
$ 44.02 million $ 35,314
Sep 6, 2020 $ 0.00482
+0.91%
$ 42.69 million $ 55,486
Sep 5, 2020 $ 0.00477
-3.02%
$ 42.24 million $ 56,321
Sep 4, 2020 $ 0.00493
+2.75%
$ 43.58 million $ 36,528
Sep 3, 2020 $ 0.0048
-12.27%
$ 42.48 million $ 37,943
Sep 2, 2020 $ 0.00547
-2.24%
$ 48.44 million $ 58,083
Sep 1, 2020 $ 0.0056
+2.20%
$ 49.55 million $ 62,351