VestChain Historical Data

VEST
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.000399
-0.23%
$ 3.53 million $ 0.1
Feb 18, 2022 $ 0.0004
-0.97%
$ 3.54 million $ 0.1
Feb 15, 2022 $ 0.000439
+3.19%
$ 3.89 million $ 0.1
Feb 14, 2022 $ 0.000426
+1.10%
$ 3.77 million $ 0.1
Feb 10, 2022 $ 0.000446
+0.49%
$ 3.94 million $ 0
Feb 9, 2022 $ 0.000443
+1.56%
$ 3.92 million $ 0
Feb 4, 2022 $ 0.000379
+1.81%
$ 3.36 million $ 0.1
Feb 3, 2022 $ 0.000371
+0.96%
$ 3.28 million $ 0.1
Feb 1, 2022 $ 0.000392
+1.33%
$ 3.47 million $ 0.1
Jan 31, 2022 $ 0.000387
+4.17%
$ 3.42 million $ 0.1
Jan 30, 2022 $ 0.000377
-1.17%
$ 3.34 million $ 0.1
Jan 29, 2022 $ 0.000381
-0.26%
$ 3.37 million $ 0.1
Jan 25, 2022 $ 0.000363
-0.78%
$ 3.22 million $ 0
Jan 24, 2022 $ 0.000367
+5.35%
$ 3.24 million $ 0
Jan 20, 2022 $ 0.000863
+3.06%
$ 7.64 million $ 1
Jan 19, 2022 $ 0.000837
-1.58%
$ 7.41 million $ 1
Jan 18, 2022 $ 0.000851
+0.28%
$ 7.53 million $ 0
Jan 17, 2022 $ 0.000848
-1.39%
$ 7.5 million $ 0
Jan 15, 2022 $ 0.000862
-0.40%
$ 7.63 million $ 0
Jan 14, 2022 $ 0.000865
+1.38%
$ 7.65 million $ 0
Jan 13, 2022 $ 0.000852
-2.79%
$ 7.54 million $ 0
Jan 2, 2022 $ 0.00142
-1.19%
$ 12.53 million $ 0
Jan 1, 2022 $ 0.00143
+1.84%
$ 12.67 million $ 0
Dec 30, 2021 $ 0.000474
+1.72%
$ 4.19 million $ 0.1
Dec 29, 2021 $ 0.000465
-1.60%
$ 4.12 million $ 60
Nov 30, 2021 $ 0.000581
+0.77%
$ 5.14 million $ 10
Nov 29, 2021 $ 0.000577
-1.31%
$ 5.11 million $ 9
Nov 25, 2021 $ 0.000575
+0.30%
$ 5.09 million $ 0
Nov 24, 2021 $ 0.000573
-0.75%
$ 5.07 million $ 0
Nov 23, 2021 $ 0.000577
-48.81%
$ 5.1 million $ 30
Nov 22, 2021 $ 0.00113
-1.95%
$ 9.98 million $ 0
Nov 20, 2021 $ 0.00117
+0.51%
$ 10.35 million $ 1
Nov 19, 2021 $ 0.00116
+103.07%
$ 10.28 million $ 1
Nov 16, 2021 $ 0.00182
-4.28%
$ 16.13 million $ 0
Nov 15, 2021 $ 0.00191
+190.16%
$ 16.92 million $ 0
Nov 12, 2021 $ 0.000638
-1.62%
$ 5.64 million $ 0.01
Nov 11, 2021 $ 0.000648
-0.62%
$ 5.74 million $ 0.01
Nov 10, 2021 $ 0.000686
+2.35%
$ 6.07 million $ 15
Nov 9, 2021 $ 0.000669
-67.01%
$ 5.92 million $ 15
Nov 8, 2021 $ 0.00203
+2.04%
$ 17.93 million $ 5
Nov 7, 2021 $ 0.000619
+0.87%
$ 5.48 million $ 0
Nov 6, 2021 $ 0.000614
+1.44%
$ 5.43 million $ 0
Nov 4, 2021 $ 0.000613
-2.60%
$ 5.42 million $ 0
Nov 3, 2021 $ 0.00063
-0.27%
$ 5.57 million $ 1
Oct 30, 2021 $ 0.000613
-1.63%
$ 5.42 million $ 0
Oct 29, 2021 $ 0.000623
-0.18%
$ 5.51 million $ 0
Oct 27, 2021 $ 0.000591
-2.08%
$ 5.23 million $ 0
Oct 26, 2021 $ 0.000604
-68.06%
$ 5.35 million $ 0
Oct 25, 2021 $ 0.00189
+0.08%
$ 16.72 million $ 6
Oct 23, 2021 $ 0.00061
+0.58%
$ 5.4 million $ 0
Download