coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0282
+0.00%
$ 404,887 $ 4.86 million
Yesterday $ 0.0276
-0.75%
$ 395,996 $ 3.76 million
May 1, 2026 $ 0.0278
-5.23%
$ 399,002 $ 5,851
Apr 30, 2026 $ 0.0289
-0.08%
$ 415,112 $ 2.89 million
Apr 29, 2026 $ 0.0289
-1.86%
$ 415,455 $ 74.48 million
Apr 28, 2026 $ 0.0295
+2.85%
$ 422,742 $ 39.28 million
Apr 27, 2026 $ 0.0286
-7.51%
$ 411,021 $ 142.56 million
Apr 26, 2026 $ 0.0309
+0.38%
$ 443,249 $ 29.35 million
Apr 25, 2026 $ 0.0308
+10.58%
$ 441,574 $ 64.88 million
Apr 24, 2026 $ 0.0278
+7.00%
$ 399,327 $ 32,668
Apr 23, 2026 $ 0.026
-25.31%
$ 373,340 $ 43,056
Apr 22, 2026 $ 0.0503
+6.10%
$ 721,408 $ 63,767
Apr 21, 2026 $ 0.0473
-0.84%
$ 678,533 $ 34.38 million
Apr 20, 2026 $ 0.0477
+11.30%
$ 685,086 $ 53.06 million
Apr 19, 2026 $ 0.0429
-4.73%
$ 615,083 $ 31
Apr 18, 2026 $ 0.045
-2.48%
$ 646,071 $ 89.84 million
Apr 17, 2026 $ 0.0463
+1.24%
$ 664,471 $ 82.77 million
Apr 16, 2026 $ 0.0457
+21.04%
$ 656,341 $ 154.09 million
Apr 15, 2026 $ 0.0378
+14.78%
$ 530,957 $ 94.31 million
Apr 14, 2026 $ 0.0329
+1.90%
$ 463,071 $ 61.54 million
Apr 13, 2026 $ 0.0323
+5.65%
$ 454,445 $ 14.24 million
Apr 12, 2026 $ 0.0306
-5.62%
$ 430,131 $ 1,233
Apr 11, 2026 $ 0.0324
-1.94%
$ 455,752 $ 2,106
Apr 10, 2026 $ 0.0331
+10.29%
$ 464,762 $ 77.68 million
Apr 9, 2026 $ 0.0306
+0.04%
$ 429,529 $ 38,259
Apr 8, 2026 $ 0.0305
+34.99%
$ 428,125 $ 12,752
Apr 7, 2026 $ 0.021
+16.98%
$ 295,893 $ 42.63 million
Apr 6, 2026 $ 0.018
+2.73%
$ 252,721 $ 70.76 million
Apr 5, 2026 $ 0.0173
+0.74%
$ 243,285 $ 60.04 million
Apr 4, 2026 $ 0.0172
-7.50%
$ 241,221 $ 100
Apr 3, 2026 $ 0.0185
+0.11%
$ 260,782 $ 226.95 million
Apr 2, 2026 $ 0.0185
+7.59%
$ 260,499 $ 79.76 million
Apr 1, 2026 $ 0.0172
+4.88%
$ 242,132 $ 29.53 million
Mar 31, 2026 $ 0.0164
+0.36%
$ 230,873 $ 26,703
Mar 30, 2026 $ 0.0164
-3.28%
$ 230,039 $ 148.79 million
Mar 29, 2026 $ 0.0169
+2.36%
$ 237,843 $ 3.3 million
Mar 28, 2026 $ 0.0165
-2.05%
$ 232,267 $ 15.12 million
Mar 27, 2026 $ 0.0168
+1.60%
$ 236,278 $ 37.42 million
Mar 26, 2026 $ 0.0166
-6.79%
$ 233,107 $ 18,484
Mar 25, 2026 $ 0.0178
-0.65%
$ 250,093 $ 8,831
Mar 24, 2026 $ 0.0178
+1.61%
$ 250,873 $ 9.94 million
Mar 23, 2026 $ 0.0176
+0.02%
$ 246,989 $ 179.33 million
Mar 22, 2026 $ 0.0177
-1.76%
$ 248,187 $ 33.42 million
Mar 21, 2026 $ 0.0187
+1.82%
$ 262,674 $ 58.52 million
Mar 20, 2026 $ 0.0184
-8.78%
$ 257,978 $ 18,203
Mar 19, 2026 $ 0.0202
-2.21%
$ 284,625 $ 49.34 million
Mar 18, 2026 $ 0.0206
-6.89%
$ 290,195 $ 80.76 million
Mar 17, 2026 $ 0.0222
+9.84%
$ 311,699 $ 245.64 million
Mar 16, 2026 $ 0.0202
+16.64%
$ 277,085 $ 163.58 million
Mar 15, 2026 $ 0.0173
+2.66%
$ 237,699 $ 10
Download