coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
+0.00%
$ 237,688 $ 421
Yesterday $ 0.0164
-7.12%
$ 240,444 $ 435
Jul 10, 2026 $ 0.0177
+0.65%
$ 258,969 $ 43
Jul 9, 2026 $ 0.0176
-7.28%
$ 257,373 $ 560
Jul 8, 2026 $ 0.019
+3.76%
$ 278,473 $ 699
Jul 7, 2026 $ 0.0183
-1.25%
$ 268,575 $ 626
Jul 6, 2026 $ 0.0187
-2.10%
$ 273,389 $ 360
Jul 5, 2026 $ 0.0193
-2.19%
$ 283,128 $ 166
Jul 4, 2026 $ 0.0199
-6.62%
$ 291,072 $ 3,584
Jul 3, 2026 $ 0.0218
+0.13%
$ 319,609 $ 506
Jul 2, 2026 $ 0.022
-0.46%
$ 322,550 $ 226.94 million
Jul 1, 2026 $ 0.0224
+4.62%
$ 327,896 $ 28.97 million
Jun 30, 2026 $ 0.0214
-6.39%
$ 313,022 $ 118.19 million
Jun 29, 2026 $ 0.0229
+8.15%
$ 335,905 $ 75.24 million
Jun 28, 2026 $ 0.0212
-1.29%
$ 310,477 $ 3
Jun 27, 2026 $ 0.0215
+5.25%
$ 314,550 $ 7.89 million
Jun 26, 2026 $ 0.0204
+20.14%
$ 298,869 $ 20,432
Jun 25, 2026 $ 0.017
+1.18%
$ 248,770 $ 70.26 million
Jun 24, 2026 $ 0.0168
+11.39%
$ 245,865 $ 94.7 million
Jun 23, 2026 $ 0.0151
-17.28%
$ 220,721 $ 33,044
Jun 22, 2026 $ 0.0182
+0.32%
$ 266,844 $ 43.38 million
Jun 21, 2026 $ 0.0181
-12.62%
$ 266,027 $ 35,615
Jun 20, 2026 $ 0.0211
+12.55%
$ 309,251 $ 69.25 million
Jun 19, 2026 $ 0.0187
-3.65%
$ 274,744 $ 21
Jun 18, 2026 $ 0.0195
-3.73%
$ 285,137 $ 29.7 million
Jun 17, 2026 $ 0.0202
-2.06%
$ 295,896 $ 69.22 million
Jun 16, 2026 $ 0.0206
+0.20%
$ 302,126 $ 101.15 million
Jun 15, 2026 $ 0.0206
+2.57%
$ 296,834 $ 132.48 million
Jun 14, 2026 $ 0.0201
-3.52%
$ 289,408 $ 36,325
Jun 13, 2026 $ 0.0208
+0.94%
$ 299,976 $ 17.4 million
Jun 12, 2026 $ 0.0206
+1.52%
$ 296,697 $ 28
Jun 11, 2026 $ 0.0206
+5.43%
$ 297,789 $ 5,964
Jun 10, 2026 $ 0.0196
-16.19%
$ 282,454 $ 35,771
Jun 9, 2026 $ 0.0234
-1.39%
$ 337,823 $ 535
Jun 8, 2026 $ 0.0238
-1.63%
$ 343,200 $ 208.32 million
Jun 7, 2026 $ 0.0242
+3.09%
$ 348,900 $ 52.15 million
Jun 6, 2026 $ 0.0235
+1.96%
$ 338,633 $ 28,626
Jun 5, 2026 $ 0.023
-13.03%
$ 332,101 $ 31,913
Jun 4, 2026 $ 0.0265
-0.83%
$ 381,849 $ 11,986
Jun 3, 2026 $ 0.0269
-1.19%
$ 388,355 $ 25
Jun 2, 2026 $ 0.0272
-15.87%
$ 392,321 $ 15,763
Jun 1, 2026 $ 0.0323
+4.78%
$ 466,334 $ 10.64 million
May 31, 2026 $ 0.0467
+49.32%
$ 673,578 $ 8,108
May 30, 2026 $ 0.0313
-0.76%
$ 450,954 $ 9,454
May 29, 2026 $ 0.0315
-0.14%
$ 454,404 $ 8,649
May 28, 2026 $ 0.0315
+5.70%
$ 455,055 $ 348.69 million
May 27, 2026 $ 0.0298
-5.63%
$ 430,523 $ 17,439
May 26, 2026 $ 0.0316
-8.38%
$ 456,570 $ 8,155
May 25, 2026 $ 0.0345
+8.90%
$ 498,356 $ 261.47 million
May 24, 2026 $ 0.0319
+1.40%
$ 459,866 $ 59.13 million
Download