coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.033
+0.00%
$ 476,750 $ 319.91 million
Yesterday $ 0.0345
+8.90%
$ 498,356 $ 261.47 million
May 24, 2026 $ 0.0319
+1.40%
$ 459,866 $ 59.13 million
May 23, 2026 $ 0.0314
+0.39%
$ 453,538 $ 33.77 million
May 22, 2026 $ 0.0313
+4.71%
$ 451,787 $ 35.24 million
May 21, 2026 $ 0.0299
-9.61%
$ 430,941 $ 111
May 20, 2026 $ 0.033
+24.39%
$ 476,737 $ 146.99 million
May 19, 2026 $ 0.0266
-10.57%
$ 383,506 $ 19,020
May 18, 2026 $ 0.0297
+3.12%
$ 438,138 $ 153.35 million
May 17, 2026 $ 0.0291
+3.61%
$ 419,878 $ 24.64 million
May 16, 2026 $ 0.0281
-4.33%
$ 405,265 $ 83.4 million
May 15, 2026 $ 0.0293
-0.64%
$ 420,458 $ 31.28 million
May 14, 2026 $ 0.0295
-9.88%
$ 423,762 $ 89
May 13, 2026 $ 0.0329
-8.13%
$ 471,806 $ 7,526
May 12, 2026 $ 0.036
-10.98%
$ 517,433 $ 41,480
May 11, 2026 $ 0.0405
+1.22%
$ 581,500 $ 452.87 million
May 10, 2026 $ 0.04
-1.94%
$ 574,523 $ 33,261
May 9, 2026 $ 0.04
+6.05%
$ 573,628 $ 27,824
May 8, 2026 $ 0.0377
+15.84%
$ 540,827 $ 187.88 million
May 7, 2026 $ 0.0325
+5.65%
$ 466,886 $ 32.1 million
May 6, 2026 $ 0.0308
+2.05%
$ 441,907 $ 29
May 5, 2026 $ 0.0298
+5.05%
$ 428,277 $ 12.43 million
May 4, 2026 $ 0.0284
+0.94%
$ 407,681 $ 62.1 million
May 3, 2026 $ 0.0282
+2.15%
$ 404,774 $ 27.27 million
May 2, 2026 $ 0.0276
-0.75%
$ 395,996 $ 3.76 million
May 1, 2026 $ 0.0278
-5.23%
$ 399,002 $ 5,851
Apr 30, 2026 $ 0.0289
-0.08%
$ 415,112 $ 2.89 million
Apr 29, 2026 $ 0.0289
-1.86%
$ 415,455 $ 74.48 million
Apr 28, 2026 $ 0.0295
+2.85%
$ 422,742 $ 39.28 million
Apr 27, 2026 $ 0.0286
-7.51%
$ 411,021 $ 142.56 million
Apr 26, 2026 $ 0.0309
+0.38%
$ 443,249 $ 29.35 million
Apr 25, 2026 $ 0.0308
+10.58%
$ 441,574 $ 64.88 million
Apr 24, 2026 $ 0.0278
+7.00%
$ 399,327 $ 32,668
Apr 23, 2026 $ 0.026
-25.31%
$ 373,340 $ 43,056
Apr 22, 2026 $ 0.0503
+6.10%
$ 721,408 $ 63,767
Apr 21, 2026 $ 0.0473
-0.84%
$ 678,533 $ 34.38 million
Apr 20, 2026 $ 0.0477
+11.30%
$ 685,086 $ 53.06 million
Apr 19, 2026 $ 0.0429
-4.73%
$ 615,083 $ 31
Apr 18, 2026 $ 0.045
-2.48%
$ 646,071 $ 89.84 million
Apr 17, 2026 $ 0.0463
+1.24%
$ 664,471 $ 82.77 million
Apr 16, 2026 $ 0.0457
+21.04%
$ 656,341 $ 154.09 million
Apr 15, 2026 $ 0.0378
+14.78%
$ 530,957 $ 94.31 million
Apr 14, 2026 $ 0.0329
+1.90%
$ 463,071 $ 61.54 million
Apr 13, 2026 $ 0.0323
+5.65%
$ 454,445 $ 14.24 million
Apr 12, 2026 $ 0.0306
-5.62%
$ 430,131 $ 1,233
Apr 11, 2026 $ 0.0324
-1.94%
$ 455,752 $ 2,106
Apr 10, 2026 $ 0.0331
+10.29%
$ 464,762 $ 77.68 million
Apr 9, 2026 $ 0.0306
+0.04%
$ 429,529 $ 38,259
Apr 8, 2026 $ 0.0305
+34.99%
$ 428,125 $ 12,752
Apr 7, 2026 $ 0.021
+16.98%
$ 295,893 $ 42.63 million
Download