coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 292,758 $ 67.18 million
Yesterday $ 0.0202
-2.06%
$ 295,896 $ 69.22 million
Jun 16, 2026 $ 0.0206
+0.20%
$ 302,126 $ 101.15 million
Jun 15, 2026 $ 0.0206
+2.57%
$ 296,834 $ 132.48 million
Jun 14, 2026 $ 0.0201
-3.52%
$ 289,408 $ 36,325
Jun 13, 2026 $ 0.0208
+0.94%
$ 299,976 $ 17.4 million
Jun 12, 2026 $ 0.0206
+1.52%
$ 296,697 $ 28
Jun 11, 2026 $ 0.0206
+5.43%
$ 297,789 $ 5,964
Jun 10, 2026 $ 0.0196
-16.19%
$ 282,454 $ 35,771
Jun 9, 2026 $ 0.0234
-1.39%
$ 337,823 $ 535
Jun 8, 2026 $ 0.0238
-1.63%
$ 343,200 $ 208.32 million
Jun 7, 2026 $ 0.0242
+3.09%
$ 348,900 $ 52.15 million
Jun 6, 2026 $ 0.0235
+1.96%
$ 338,633 $ 28,626
Jun 5, 2026 $ 0.023
-13.03%
$ 332,101 $ 31,913
Jun 4, 2026 $ 0.0265
-0.83%
$ 381,849 $ 11,986
Jun 3, 2026 $ 0.0269
-1.19%
$ 388,355 $ 25
Jun 2, 2026 $ 0.0272
-15.87%
$ 392,321 $ 15,763
Jun 1, 2026 $ 0.0323
+4.78%
$ 466,334 $ 10.64 million
May 31, 2026 $ 0.0467
+49.32%
$ 673,578 $ 8,108
May 30, 2026 $ 0.0313
-0.76%
$ 450,954 $ 9,454
May 29, 2026 $ 0.0315
-0.14%
$ 454,404 $ 8,649
May 28, 2026 $ 0.0315
+5.70%
$ 455,055 $ 348.69 million
May 27, 2026 $ 0.0298
-5.63%
$ 430,523 $ 17,439
May 26, 2026 $ 0.0316
-8.38%
$ 456,570 $ 8,155
May 25, 2026 $ 0.0345
+8.90%
$ 498,356 $ 261.47 million
May 24, 2026 $ 0.0319
+1.40%
$ 459,866 $ 59.13 million
May 23, 2026 $ 0.0314
+0.39%
$ 453,538 $ 33.77 million
May 22, 2026 $ 0.0313
+4.71%
$ 451,787 $ 35.24 million
May 21, 2026 $ 0.0299
-9.61%
$ 430,941 $ 111
May 20, 2026 $ 0.033
+24.39%
$ 476,737 $ 146.99 million
May 19, 2026 $ 0.0266
-10.57%
$ 383,506 $ 19,020
May 18, 2026 $ 0.0297
+3.12%
$ 438,138 $ 153.35 million
May 17, 2026 $ 0.0291
+3.61%
$ 419,878 $ 24.64 million
May 16, 2026 $ 0.0281
-4.33%
$ 405,265 $ 83.4 million
May 15, 2026 $ 0.0293
-0.64%
$ 420,458 $ 31.28 million
May 14, 2026 $ 0.0295
-9.88%
$ 423,762 $ 89
May 13, 2026 $ 0.0329
-8.13%
$ 471,806 $ 7,526
May 12, 2026 $ 0.036
-10.98%
$ 517,433 $ 41,480
May 11, 2026 $ 0.0405
+1.22%
$ 581,500 $ 452.87 million
May 10, 2026 $ 0.04
-1.94%
$ 574,523 $ 33,261
May 9, 2026 $ 0.04
+6.05%
$ 573,628 $ 27,824
May 8, 2026 $ 0.0377
+15.84%
$ 540,827 $ 187.88 million
May 7, 2026 $ 0.0325
+5.65%
$ 466,886 $ 32.1 million
May 6, 2026 $ 0.0308
+2.05%
$ 441,907 $ 29
May 5, 2026 $ 0.0298
+5.05%
$ 428,277 $ 12.43 million
May 4, 2026 $ 0.0284
+0.94%
$ 407,681 $ 62.1 million
May 3, 2026 $ 0.0282
+2.15%
$ 404,774 $ 27.27 million
May 2, 2026 $ 0.0276
-0.75%
$ 395,996 $ 3.76 million
May 1, 2026 $ 0.0278
-5.23%
$ 399,002 $ 5,851
Apr 30, 2026 $ 0.0289
-0.08%
$ 415,112 $ 2.89 million
Download