coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0309
+0.00%
$ 434,455 $ 1,270
1:54 PM $ 0.0309
+0.00%
$ 434,456 $ 1,270
1:51 PM $ 0.0309
+0.50%
$ 434,456 $ 1,270
1:43 PM $ 0.0308
+0.00%
$ 432,305 $ 31
1:31 PM $ 0.0308
+0.00%
$ 432,403 $ 31
1:21 PM $ 0.0308
+0.00%
$ 433,695 $ 31
1:13 PM $ 0.0308
+0.00%
$ 433,700 $ 31
1:08 PM $ 0.0307
+0.00%
$ 432,292 $ 31
12:51 PM $ 0.0307
+0.00%
$ 431,711 $ 22
12:43 PM $ 0.0307
+0.00%
$ 431,708 $ 22
12:21 PM $ 0.0307
+0.00%
$ 431,374 $ 22
12:13 PM $ 0.0307
+0.00%
$ 431,375 $ 22
12:12 PM $ 0.0307
+0.00%
$ 431,375 $ 22
11:51 AM $ 0.0307
+0.00%
$ 431,382 $ 22
11:46 AM $ 0.0306
+0.00%
$ 430,860 $ 22
11:43 AM $ 0.0307
+0.00%
$ 430,942 $ 24
11:21 AM $ 0.0307
+0.00%
$ 431,286 $ 24
11:13 AM $ 0.0307
+0.00%
$ 431,304 $ 24
10:51 AM $ 0.0306
+0.00%
$ 430,891 $ 24
10:43 AM $ 0.0307
+0.00%
$ 430,899 $ 24
10:21 AM $ 0.0306
+0.00%
$ 430,867 $ 24
10:13 AM $ 0.0306
+0.00%
$ 430,880 $ 24
9:51 AM $ 0.0307
+0.00%
$ 431,251 $ 24
9:43 AM $ 0.0307
+0.00%
$ 431,252 $ 24
9:21 AM $ 0.0307
+0.00%
$ 431,384 $ 24
9:13 AM $ 0.0307
+0.00%
$ 431,392 $ 24
8:51 AM $ 0.0307
+0.00%
$ 431,661 $ 24
8:43 AM $ 0.0307
+0.00%
$ 431,648 $ 24
8:21 AM $ 0.0307
+0.00%
$ 432,283 $ 24
8:13 AM $ 0.0308
+0.00%
$ 432,309 $ 24
7:51 AM $ 0.0307
+0.00%
$ 432,053 $ 24
7:43 AM $ 0.0307
+0.00%
$ 432,045 $ 2,836
7:34 AM $ 0.0307
+0.00%
$ 431,998 $ 2,836
7:21 AM $ 0.0307
+0.00%
$ 431,919 $ 2,836
7:16 AM $ 0.0307
+0.00%
$ 431,328 $ 2,836
7:13 AM $ 0.0307
+0.00%
$ 431,317 $ 2,836
6:51 AM $ 0.0307
+0.00%
$ 431,836 $ 2,836
6:43 AM $ 0.0307
+0.00%
$ 431,857 $ 2,836
6:21 AM $ 0.0307
+0.00%
$ 431,845 $ 2,836
6:13 AM $ 0.0307
+0.00%
$ 431,820 $ 2,836
5:55 AM $ 0.0307
+0.00%
$ 431,647 $ 2,836
5:53 AM $ 0.0307
+0.00%
$ 431,647 $ 2,836
5:51 AM $ 0.0307
+0.00%
$ 431,647 $ 2,836
5:43 AM $ 0.0307
+0.00%
$ 431,243 $ 2,836
5:21 AM $ 0.0307
+0.00%
$ 431,548 $ 2,836
5:13 AM $ 0.0307
+0.00%
$ 431,545 $ 2,836
5:09 AM $ 0.0307
+0.00%
$ 431,501 $ 2,836
4:57 AM $ 0.0307
+0.00%
$ 431,495 $ 2,836
4:51 AM $ 0.0307
+0.00%
$ 431,713 $ 2,836
4:43 AM $ 0.0307
+0.00%
$ 431,724 $ 2,836
Download