coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0201
+0.00%
$ 295,000 $ 67.18 million
3:41 AM $ 0.0205
+0.00%
$ 300,035 $ 67.18 million
3:36 AM $ 0.0205
+0.00%
$ 300,035 $ 67.18 million
3:11 AM $ 0.0205
+0.00%
$ 300,035 $ 67.18 million
3:06 AM $ 0.0205
+0.00%
$ 300,035 $ 67.18 million
2:41 AM $ 0.0205
+0.00%
$ 300,035 $ 67.18 million
2:36 AM $ 0.0205
+0.05%
$ 300,035 $ 67.18 million
2:11 AM $ 0.0205
+0.00%
$ 299,876 $ 69.08 million
2:06 AM $ 0.0205
+0.00%
$ 299,876 $ 69.08 million
2:01 AM $ 0.0203
+0.00%
$ 298,074 $ 69.08 million
1:41 AM $ 0.0203
+0.00%
$ 298,074 $ 69.41 million
1:36 AM $ 0.0203
+0.00%
$ 298,074 $ 69.41 million
1:11 AM $ 0.0203
+0.00%
$ 298,074 $ 69.41 million
1:06 AM $ 0.0203
+0.00%
$ 298,074 $ 69.41 million
12:50 AM $ 0.0203
+0.00%
$ 297,105 $ 69.41 million
12:41 AM $ 0.0203
+0.00%
$ 297,105 $ 70.77 million
12:36 AM $ 0.0203
+0.00%
$ 297,105 $ 70.77 million
12:11 AM $ 0.0203
+0.00%
$ 297,105 $ 70.77 million
12:06 AM $ 0.0203
+0.00%
$ 297,105 $ 70.77 million
12:05 AM $ 0.0202
+0.00%
$ 297,105 $ 70.77 million
11:43 PM $ 0.0202
+0.00%
$ 295,896 $ 69.22 million
11:41 PM $ 0.0202
+0.00%
$ 295,896 $ 99.79 million
11:36 PM $ 0.0201
+0.00%
$ 295,162 $ 99.79 million
11:11 PM $ 0.0201
+0.00%
$ 295,162 $ 99.79 million
11:06 PM $ 0.0201
+0.00%
$ 295,272 $ 99.79 million
10:41 PM $ 0.0201
+0.00%
$ 295,249 $ 99.79 million
10:36 PM $ 0.02
+0.00%
$ 292,510 $ 99.79 million
10:11 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
10:06 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
9:41 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
9:36 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
9:17 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
9:11 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
9:06 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
8:41 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
8:36 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
8:19 PM $ 0.0201
+0.00%
$ 294,980 $ 99.79 million
8:11 PM $ 0.0201
+0.00%
$ 294,980 $ 100.23 million
8:06 PM $ 0.0201
+0.00%
$ 294,980 $ 100.23 million
7:44 PM $ 0.0202
+0.00%
$ 296,253 $ 100.23 million
7:41 PM $ 0.0202
+0.00%
$ 296,253 $ 89.33 million
7:39 PM $ 0.0202
-0.83%
$ 296,253 $ 89.33 million
7:36 PM $ 0.0204
-0.30%
$ 296,253 $ 90.21 million
7:24 PM $ 0.0207
+0.00%
$ 303,410 $ 90.21 million
7:11 PM $ 0.0207
+0.00%
$ 303,410 $ 90.6 million
7:08 PM $ 0.0207
+0.00%
$ 303,645 $ 90.6 million
7:07 PM $ 0.0208
+0.00%
$ 303,645 $ 85.03 million
7:06 PM $ 0.0208
+0.00%
$ 303,645 $ 84.18 million
7:05 PM $ 0.0209
+0.00%
$ 303,645 $ 84.18 million
7:01 PM $ 0.0208
+0.00%
$ 304,175 $ 84.16 million
Download