coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0467
+59.14%
$ 673,578 $ 4.29 billion
Apr 2026 $ 0.0289
+76.25%
$ 415,112 $ 1.52 billion
Mar 2026 $ 0.0164
-32.34%
$ 230,873 $ 3.33 billion
Feb 2026 $ 0.0243
+41.16%
$ 333,194 $ 1.52 billion
Jan 2026 $ 0.0272
-39.58%
$ 226,878 $ 5,763
Dec 2025 $ 0.045
-48.51%
$ 614,710 $ 19,971
Nov 2025 $ 0.0727
+69.51%
$ 714,421 $ 263,656
Oct 2025 $ 0.0467
+566.09%
$ 348,709 $ 95,077
Sep 2025 $ 0.00718
+11.61%
$ 57,051 $ 4,448
Aug 2025 $ 0.00831
+98.24%
$ -- $ 2,970
Jul 2025 $ 0.00412
-25.04%
$ 28,577 $ 1,163
Jun 2025 $ 0.00541
-39.39%
$ 37,391 $ 3,144
May 2025 $ 0.025
-0.08%
$ -- $ 1,508
Apr 2025 $ 0.0256
+47.73%
$ -- $ 4,296
Mar 2025 $ 0.0188
-9.76%
$ 127,725 $ 4,023
Feb 2025 $ 0.0196
-22.07%
$ -- $ 21,312
Jan 2025 $ 0.0411
+4.68%
$ -- $ 56,291
Dec 2024 $ 0.0826
-10.97%
$ -- $ 7,189
Nov 2024 $ 0.162
+48.24%
$ -- $ 1.14 million
Oct 2024 $ 0.104
-23.91%
$ 740,561 $ 229,672
Download