coal Historical Data

COAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0179
+0.78%
$ 251,833 $ 9.4 million
Mar 25, 3 AM $ 0.0178
-0.16%
$ 249,892 $ 8.43 million
Mar 25, 2 AM $ 0.018
+0.26%
$ 253,089 $ 5.42 million
Mar 25, 1 AM $ 0.0179
-0.49%
$ 252,319 $ 4
Mar 25, 12 AM $ 0.018
+0.27%
$ 252,408 $ 4
Mar 24, 11 PM $ 0.0178
+0.27%
$ 250,873 $ 9.94 million
Mar 24, 10 PM $ 0.0178
+0.25%
$ 250,827 $ 9.94 million
Mar 24, 9 PM $ 0.0177
+0.14%
$ 248,958 $ 9.94 million
Mar 24, 8 PM $ 0.0175
+0.14%
$ 245,940 $ 9.94 million
Mar 24, 7 PM $ 0.0176
+0.81%
$ 247,055 $ 9.94 million
Mar 24, 6 PM $ 0.0174
+0.26%
$ 245,068 $ 9.94 million
Mar 24, 5 PM $ 0.0174
-0.78%
$ 244,612 $ 9.55 million
Mar 24, 4 PM $ 0.0175
-1.03%
$ 246,537 $ 10.19 million
Mar 24, 3 PM $ 0.0177
+0.73%
$ 249,149 $ 37.92 million
Mar 24, 2 PM $ 0.0177
-1.66%
$ 248,198 $ 37.92 million
Mar 24, 1 PM $ 0.018
+0.00%
$ 252,387 $ 37.93 million
Mar 24, 12 PM $ 0.018
+0.52%
$ 252,387 $ 37.93 million
Mar 24, 11 AM $ 0.0178
+0.89%
$ 250,761 $ 37.9 million
Mar 24, 10 AM $ 0.0177
-0.02%
$ 248,511 $ 179.81 million
Mar 24, 9 AM $ 0.0176
-0.56%
$ 247,423 $ 179.81 million
Mar 24, 8 AM $ 0.0177
+0.00%
$ 248,817 $ 179.81 million
Mar 24, 7 AM $ 0.0177
+1.01%
$ 248,817 $ 179.81 million
Mar 24, 6 AM $ 0.0175
-0.60%
$ 246,329 $ 181.04 million
Mar 24, 5 AM $ 0.0176
+0.00%
$ 247,814 $ 180.82 million
Mar 24, 4 AM $ 0.0175
+0.00%
$ 245,922 $ 180.82 million
Mar 24, 3 AM $ 0.0175
-0.24%
$ 245,922 $ 180.82 million
Mar 24, 2 AM $ 0.0175
+0.02%
$ 246,513 $ 177.99 million
Mar 24, 1 AM $ 0.0178
+1.11%
$ 249,565 $ 4,761
Mar 24, 12 AM $ 0.0176
-0.04%
$ 246,785 $ 179.33 million
Mar 23, 11 PM $ 0.0176
-0.22%
$ 246,989 $ 179.33 million
Mar 23, 10 PM $ 0.0176
-0.31%
$ 247,635 $ 179.33 million
Mar 23, 9 PM $ 0.0176
-0.29%
$ 247,490 $ 179.33 million
Mar 23, 8 PM $ 0.0179
+0.00%
$ 250,969 $ 179.33 million
Mar 23, 7 PM $ 0.0179
+0.70%
$ 250,969 $ 179.33 million
Mar 23, 6 PM $ 0.0177
+0.66%
$ 248,461 $ 187.66 million
Mar 23, 5 PM $ 0.0176
+0.56%
$ 246,832 $ 187.66 million
Mar 23, 4 PM $ 0.0175
-1.34%
$ 245,464 $ 201.23 million
Mar 23, 3 PM $ 0.0177
-0.42%
$ 248,811 $ 202.42 million
Mar 23, 2 PM $ 0.0178
-0.37%
$ 249,871 $ 210.39 million
Mar 23, 1 PM $ 0.0175
-0.11%
$ 245,856 $ 178.39 million
Mar 23, 12 PM $ 0.0175
+0.06%
$ 246,088 $ 178.43 million
Mar 23, 11 AM $ 0.0175
-0.18%
$ 245,939 $ 170.93 million
Mar 23, 10 AM $ 0.0175
+0.90%
$ 246,368 $ 34.89 million
Mar 23, 9 AM $ 0.0174
-0.75%
$ 244,889 $ 34.89 million
Mar 23, 8 AM $ 0.0176
+0.64%
$ 246,738 $ 34.89 million
Mar 23, 7 AM $ 0.0173
-2.33%
$ 243,813 $ 34.82 million
Mar 23, 6 AM $ 0.0178
+0.00%
$ 249,618 $ 34.83 million
Mar 23, 5 AM $ 0.0178
+1.17%
$ 249,618 $ 34.83 million
Mar 23, 4 AM $ 0.0175
-0.04%
$ 246,244 $ 33.6 million
Mar 23, 3 AM $ 0.0176
+0.00%
$ 247,844 $ 33.6 million