coal Historical Data

COAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0111
-0.09%
$ 164,643 $ 488
Jul 21, 10 PM $ 0.011
-0.05%
$ 163,919 $ 481
Jul 21, 9 PM $ 0.011
+0.30%
$ 164,142 $ 483
Jul 21, 8 PM $ 0.011
+0.15%
$ 163,826 $ 559
Jul 21, 7 PM $ 0.011
-0.04%
$ 163,735 $ 556
Jul 21, 6 PM $ 0.011
+0.03%
$ 163,987 $ 559
Jul 21, 5 PM $ 0.011
-0.22%
$ 163,710 $ 567
Jul 21, 4 PM $ 0.011
+1.22%
$ 164,482 $ 780
Jul 21, 3 PM $ 0.0109
+0.10%
$ 162,375 $ 640
Jul 21, 2 PM $ 0.0109
-0.28%
$ 162,438 $ 658
Jul 21, 1 PM $ 0.011
-0.04%
$ 163,594 $ 658
Jul 21, 12 PM $ 0.011
+0.27%
$ 163,281 $ 638
Jul 21, 11 AM $ 0.0109
+0.06%
$ 162,892 $ 648
Jul 21, 10 AM $ 0.0109
-0.81%
$ 162,578 $ 676
Jul 21, 9 AM $ 0.011
+0.38%
$ 163,899 $ 636
Jul 21, 8 AM $ 0.011
-0.07%
$ 163,479 $ 643
Jul 21, 7 AM $ 0.011
-0.15%
$ 163,690 $ 668
Jul 21, 6 AM $ 0.011
+0.04%
$ 163,777 $ 685
Jul 21, 3 AM $ 0.011
+0.04%
$ 163,115 $ 757
Jul 21, 2 AM $ 0.0109
-0.16%
$ 162,187 $ 773
Jul 21, 1 AM $ 0.0109
-0.07%
$ 162,615 $ 808
Jul 21, 12 AM $ 0.0109
+0.47%
$ 162,916 $ 816
Jul 20, 11 PM $ 0.0109
+0.29%
$ 161,802 $ 950
Jul 20, 10 PM $ 0.0108
-0.34%
$ 161,315 $ 973
Jul 20, 9 PM $ 0.0109
-0.14%
$ 161,902 $ 996
Jul 20, 8 PM $ 0.0109
-1.53%
$ 162,087 $ 1,023
Jul 20, 7 PM $ 0.0111
+0.12%
$ 164,544 $ 1,200
Jul 20, 6 PM $ 0.011
-0.10%
$ 164,476 $ 1,222
Jul 20, 5 PM $ 0.011
-4.27%
$ 163,736 $ 1,206
Jul 20, 4 PM $ 0.0115
+0.03%
$ 170,984 $ 1,018
Jul 20, 3 PM $ 0.0115
+1.54%
$ 170,740 $ 1,036
Jul 20, 2 PM $ 0.0112
+0.00%
$ 167,189 $ 992
Jul 20, 1 PM $ 0.0113
-0.43%
$ 168,052 $ 996
Jul 20, 12 PM $ 0.0114
-0.33%
$ 168,974 $ 987
Jul 20, 11 AM $ 0.0114
+0.75%
$ 169,567 $ 965
Jul 20, 10 AM $ 0.0113
-0.18%
$ 168,092 $ 923
Jul 20, 9 AM $ 0.0113
+0.44%
$ 168,551 $ 914
Jul 20, 8 AM $ 0.0113
-0.15%
$ 167,977 $ 909
Jul 20, 7 AM $ 0.0113
+0.71%
$ 168,264 $ 920
Jul 20, 6 AM $ 0.0112
+0.06%
$ 167,232 $ 997
Jul 20, 5 AM $ 0.0112
-0.63%
$ 166,225 $ 948
Jul 20, 4 AM $ 0.0113
-0.25%
$ 167,778 $ 1,021
Jul 20, 3 AM $ 0.0113
-0.66%
$ 167,959 $ 1,025
Jul 20, 2 AM $ 0.0114
+0.36%
$ 169,243 $ 1,030
Jul 20, 1 AM $ 0.0113
-0.27%
$ 168,292 $ 1,365
Jul 20, 12 AM $ 0.0114
+0.34%
$ 169,084 $ 1,335
Jul 19, 11 PM $ 0.0113
+1.21%
$ 168,668 $ 1,274
Jul 19, 10 PM $ 0.0112
+0.20%
$ 167,357 $ 1,178
Jul 19, 9 PM $ 0.0112
-0.17%
$ 166,303 $ 1,204
Jul 19, 8 PM $ 0.0112
-2.01%
$ 166,082 $ 1,166