coal Historical Data

COAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0176
+0.00%
$ 247,844 $ 33.6 million
Mar 23, 2 AM $ 0.0175
-0.25%
$ 246,059 $ 33.6 million
Mar 23, 1 AM $ 0.0175
+0.30%
$ 246,384 $ 33.6 million
Mar 23, 12 AM $ 0.0175
-0.08%
$ 246,727 $ 33.42 million
Mar 22, 11 PM $ 0.0177
+0.42%
$ 248,187 $ 33.42 million
Mar 22, 10 PM $ 0.0176
+0.72%
$ 247,155 $ 33.42 million
Mar 22, 9 PM $ 0.0175
-1.39%
$ 245,399 $ 37.37 million
Mar 22, 8 PM $ 0.0177
+0.19%
$ 248,865 $ 37.36 million
Mar 22, 7 PM $ 0.0177
-0.09%
$ 248,402 $ 37.38 million
Mar 22, 6 PM $ 0.0177
-1.14%
$ 248,629 $ 23.23 million
Mar 22, 5 PM $ 0.0179
-0.24%
$ 251,494 $ 22.12 million
Mar 22, 4 PM $ 0.0179
+0.07%
$ 252,101 $ 11.02 million
Mar 22, 3 PM $ 0.0179
-0.03%
$ 251,931 $ 50.01 million
Mar 22, 2 PM $ 0.018
+1.16%
$ 252,445 $ 47.74 million
Mar 22, 1 PM $ 0.0178
+0.16%
$ 250,204 $ 47.5 million
Mar 22, 12 PM $ 0.0177
-0.65%
$ 249,471 $ 47.5 million
Mar 22, 11 AM $ 0.0179
+0.48%
$ 251,463 $ 47.5 million
Mar 22, 10 AM $ 0.018
+0.00%
$ 252,950 $ 47.5 million
Mar 22, 9 AM $ 0.018
+0.40%
$ 252,950 $ 47.5 million
Mar 22, 8 AM $ 0.0179
-0.37%
$ 251,030 $ 47.27 million
Mar 22, 7 AM $ 0.018
+0.08%
$ 252,835 $ 50.87 million
Mar 22, 6 AM $ 0.0181
+0.00%
$ 255,076 $ 50.87 million
Mar 22, 5 AM $ 0.0181
-0.23%
$ 255,076 $ 50.87 million
Mar 22, 4 AM $ 0.0183
+2.33%
$ 257,214 $ 58.4 million
Mar 22, 3 AM $ 0.0179
-0.16%
$ 251,351 $ 58.4 million
Mar 22, 2 AM $ 0.018
+0.82%
$ 252,771 $ 58.4 million
Mar 22, 1 AM $ 0.0179
+0.00%
$ 251,101 $ 58.39 million
Mar 22, 12 AM $ 0.0179
-0.61%
$ 251,101 $ 58.39 million
Mar 21, 11 PM $ 0.0187
+1.70%
$ 262,674 $ 58.52 million
Mar 21, 10 PM $ 0.0184
+0.00%
$ 258,283 $ 53.84 million
Mar 21, 9 PM $ 0.0184
-0.03%
$ 258,283 $ 53.84 million
Mar 21, 8 PM $ 0.0184
+0.18%
$ 258,363 $ 53.71 million
Mar 21, 7 PM $ 0.0183
-2.22%
$ 257,972 $ 53.73 million
Mar 21, 6 PM $ 0.0187
-0.11%
$ 262,937 $ 13,909
Mar 21, 5 PM $ 0.0187
-0.22%
$ 262,924 $ 13,911
Mar 21, 4 PM $ 0.0188
+1.15%
$ 264,483 $ 13,911
Mar 21, 3 PM $ 0.0186
-0.51%
$ 261,485 $ 13,925
Mar 21, 2 PM $ 0.0187
+0.00%
$ 262,817 $ 13,602
Mar 21, 1 PM $ 0.0187
-0.56%
$ 262,815 $ 13,601
Mar 21, 12 PM $ 0.0187
+0.00%
$ 262,939 $ 13,468
Mar 21, 11 AM $ 0.0187
+0.23%
$ 262,939 $ 13,472
Mar 21, 10 AM $ 0.0187
+0.00%
$ 262,334 $ 13,565
Mar 21, 9 AM $ 0.0187
+0.01%
$ 262,332 $ 13,565
Mar 21, 8 AM $ 0.0187
-0.14%
$ 262,519 $ 13,511
Mar 21, 7 AM $ 0.0186
+0.55%
$ 261,307 $ 13,512
Mar 21, 6 AM $ 0.0185
+0.65%
$ 259,873 $ 13,486
Mar 21, 5 AM $ 0.0184
-0.91%
$ 258,197 $ 13,606
Mar 21, 4 AM $ 0.0186
+1.00%
$ 261,769 $ 17,249
Mar 21, 3 AM $ 0.0184
-0.68%
$ 259,168 $ 17,249
Mar 21, 2 AM $ 0.0185
+0.00%
$ 259,841 $ 18,201