coal Historical Data

COAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0112
-2.01%
$ 166,082 $ 1,166
Jul 19, 7 PM $ 0.0114
-0.05%
$ 169,328 $ 941
Jul 19, 6 PM $ 0.0113
-0.57%
$ 168,356 $ 922
Jul 19, 5 PM $ 0.0114
-0.23%
$ 169,785 $ 915
Jul 19, 4 PM $ 0.0115
-0.30%
$ 170,837 $ 898
Jul 19, 3 PM $ 0.0115
+0.03%
$ 170,846 $ 851
Jul 19, 2 PM $ 0.0115
+0.56%
$ 170,912 $ 864
Jul 19, 1 PM $ 0.0114
+0.63%
$ 169,662 $ 862
Jul 19, 12 PM $ 0.0113
+0.43%
$ 168,509 $ 842
Jul 19, 11 AM $ 0.0113
-0.13%
$ 167,803 $ 819
Jul 19, 10 AM $ 0.0113
+0.35%
$ 168,004 $ 807
Jul 19, 9 AM $ 0.0113
-0.55%
$ 167,466 $ 796
Jul 19, 8 AM $ 0.0113
-0.65%
$ 168,433 $ 782
Jul 19, 7 AM $ 0.0114
-2.46%
$ 170,193 $ 728
Jul 19, 6 AM $ 0.0117
+0.10%
$ 174,420 $ 733
Jul 19, 5 AM $ 0.0117
+1.46%
$ 172,841 $ 740
Jul 19, 4 AM $ 0.0115
+0.08%
$ 170,228 $ 659
Jul 19, 3 AM $ 0.0115
-0.33%
$ 170,349 $ 653
Jul 19, 2 AM $ 0.0116
+8.49%
$ 171,680 $ 646
Jul 19, 1 AM $ 0.0107
+0.13%
$ 158,256 $ 260
Jul 19, 12 AM $ 0.0107
+0.05%
$ 157,951 $ 257
Jul 18, 11 PM $ 0.0107
+0.04%
$ 157,856 $ 633
Jul 18, 10 PM $ 0.0107
-0.49%
$ 157,692 $ 625
Jul 18, 9 PM $ 0.0107
-0.04%
$ 158,428 $ 579
Jul 18, 8 PM $ 0.0107
-0.15%
$ 158,244 $ 577
Jul 18, 7 PM $ 0.0107
+0.23%
$ 158,349 $ 578
Jul 18, 6 PM $ 0.0107
-0.07%
$ 157,860 $ 548
Jul 18, 5 PM $ 0.0107
+0.32%
$ 157,879 $ 577
Jul 18, 4 PM $ 0.0107
+0.40%
$ 157,352 $ 582
Jul 18, 3 PM $ 0.0106
-0.05%
$ 156,813 $ 849
Jul 18, 2 PM $ 0.0106
+0.03%
$ 156,930 $ 852
Jul 18, 1 PM $ 0.0106
-0.28%
$ 157,089 $ 840
Jul 18, 12 PM $ 0.0107
-0.17%
$ 157,887 $ 846
Jul 18, 11 AM $ 0.0107
+0.03%
$ 157,997 $ 845
Jul 18, 10 AM $ 0.0107
-0.06%
$ 157,957 $ 844
Jul 18, 9 AM $ 0.0107
-0.19%
$ 158,059 $ 845
Jul 18, 8 AM $ 0.0107
+0.00%
$ 158,308 $ 861
Jul 18, 7 AM $ 0.0107
+0.07%
$ 158,364 $ 859
Jul 18, 6 AM $ 0.0105
+0.37%
$ 155,577 $ 786
Jul 18, 5 AM $ 0.0105
-0.18%
$ 154,870 $ 779
Jul 18, 4 AM $ 0.0105
-0.23%
$ 155,319 $ 823
Jul 18, 3 AM $ 0.0106
+0.21%
$ 155,724 $ 881
Jul 18, 2 AM $ 0.0105
+0.01%
$ 155,477 $ 890
Jul 18, 1 AM $ 0.0105
-0.15%
$ 155,498 $ 890
Jul 18, 12 AM $ 0.0105
-8.40%
$ 155,546 $ 876
Jul 17, 11 PM $ 0.0115
+0.05%
$ 169,791 $ 544
Jul 17, 10 PM $ 0.0115
+0.06%
$ 169,711 $ 535
Jul 17, 9 PM $ 0.0115
-0.03%
$ 169,943 $ 558
Jul 17, 8 PM $ 0.0115
+0.08%
$ 170,111 $ 554
Jul 17, 7 PM $ 0.0115
+0.27%
$ 170,149 $ 548