coal Historical Data

COAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0115
+0.27%
$ 170,149 $ 548
Jul 17, 6 PM $ 0.0115
+0.14%
$ 170,363 $ 553
Jul 17, 5 PM $ 0.0115
+0.30%
$ 170,115 $ 562
Jul 17, 4 PM $ 0.0114
-2.55%
$ 168,981 $ 556
Jul 17, 3 PM $ 0.0121
+0.47%
$ 178,734 $ 259
Jul 17, 2 PM $ 0.012
+0.00%
$ 177,754 $ 253
Jul 17, 1 PM $ 0.012
+0.25%
$ 177,345 $ 247
Jul 17, 12 PM $ 0.0121
-0.47%
$ 178,202 $ 241
Jul 17, 11 AM $ 0.0121
+0.15%
$ 179,315 $ 240
Jul 17, 10 AM $ 0.0121
+0.10%
$ 179,172 $ 234
Jul 17, 9 AM $ 0.0121
+0.08%
$ 178,850 $ 232
Jul 17, 8 AM $ 0.0121
+0.00%
$ 178,641 $ 230
Jul 17, 7 AM $ 0.0121
+0.15%
$ 178,788 $ 1,043
Jul 17, 6 AM $ 0.0121
+0.23%
$ 178,542 $ 1,059
Jul 17, 5 AM $ 0.0121
-1.12%
$ 177,878 $ 1,057
Jul 17, 4 AM $ 0.0122
-0.76%
$ 179,919 $ 1,313
Jul 17, 3 AM $ 0.0123
-0.08%
$ 181,087 $ 1,865
Jul 17, 2 AM $ 0.0122
-0.34%
$ 180,415 $ 2,154
Jul 17, 1 AM $ 0.0123
-0.62%
$ 180,825 $ 2,160
Jul 17, 12 AM $ 0.0123
+0.17%
$ 181,698 $ 2,173
Jul 16, 11 PM $ 0.0123
+0.08%
$ 181,472 $ 2,171
Jul 16, 10 PM $ 0.0123
-0.51%
$ 181,894 $ 2,173
Jul 16, 9 PM $ 0.0124
+0.03%
$ 182,802 $ 2,183
Jul 16, 8 PM $ 0.0124
+0.07%
$ 182,565 $ 2,610
Jul 16, 7 PM $ 0.0124
+0.10%
$ 182,649 $ 3,315
Jul 16, 6 PM $ 0.0123
-0.30%
$ 182,277 $ 3,413
Jul 16, 5 PM $ 0.0123
-0.44%
$ 181,727 $ 4,290
Jul 16, 12 PM $ 0.0124
-0.36%
$ 182,931 $ 4,199
Jul 16, 11 AM $ 0.0124
+0.19%
$ 183,725 $ 4,203
Jul 16, 10 AM $ 0.0124
+0.13%
$ 183,617 $ 4,199
Jul 16, 9 AM $ 0.0124
-0.26%
$ 183,341 $ 4,208
Jul 16, 8 AM $ 0.0124
+3.62%
$ 183,734 $ 4,334
Jul 16, 7 AM $ 0.012
-1.09%
$ 177,174 $ 3,346
Jul 16, 6 AM $ 0.0122
-0.27%
$ 179,558 $ 3,267
Jul 16, 5 AM $ 0.0122
-5.18%
$ 180,221 $ 3,386
Jul 16, 4 AM $ 0.0129
+9.44%
$ 190,064 $ 3,223
Jul 16, 3 AM $ 0.0118
+4.91%
$ 173,580 $ 2,354
Jul 16, 2 AM $ 0.0112
+0.11%
$ 165,562 $ 2,089
Jul 16, 1 AM $ 0.0112
+0.62%
$ 165,506 $ 2,090
Jul 16, 12 AM $ 0.0111
-0.31%
$ 164,544 $ 2,090
Jul 15, 11 PM $ 0.0112
-0.30%
$ 164,263 $ 2,103
Jul 15, 10 PM $ 0.0112
+0.29%
$ 164,604 $ 2,239
Jul 15, 9 PM $ 0.0112
+5.11%
$ 164,118 $ 2,368
Jul 15, 8 PM $ 0.0104
-9.99%
$ 152,897 $ 1,881
Jul 15, 7 PM $ 0.0116
+1.59%
$ 169,785 $ 1,422
Jul 15, 6 PM $ 0.0114
-10.64%
$ 167,065 $ 1,363
Jul 15, 4 PM $ 0.0131
-0.44%
$ 191,372 $ 1,104
Jul 15, 3 PM $ 0.0131
+0.00%
$ 192,713 $ 1,206
Jul 15, 2 PM $ 0.0131
-0.38%
$ 192,595 $ 1,394
Jul 15, 1 PM $ 0.0133
+0.56%
$ 194,377 $ 1,598