coal Historical Data

COAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0184
-0.68%
$ 259,168 $ 17,249
Mar 21, 2 AM $ 0.0185
+0.00%
$ 259,841 $ 18,201
Mar 21, 1 AM $ 0.0185
+0.00%
$ 259,853 $ 18,201
Mar 21, 12 AM $ 0.0185
+0.85%
$ 260,178 $ 18,204
Mar 20, 11 PM $ 0.0184
+0.58%
$ 257,978 $ 18,203
Mar 20, 10 PM $ 0.0182
-0.14%
$ 256,493 $ 17,751
Mar 20, 9 PM $ 0.0181
+0.48%
$ 254,546 $ 27,106
Mar 20, 8 PM $ 0.0181
+1.65%
$ 254,212 $ 27,105
Mar 20, 7 PM $ 0.0178
+0.00%
$ 250,094 $ 27,105
Mar 20, 6 PM $ 0.0178
-1.86%
$ 249,634 $ 27,103
Mar 20, 5 PM $ 0.0182
-0.70%
$ 256,247 $ 23,072
Mar 20, 4 PM $ 0.0184
-3.38%
$ 258,051 $ 24,312
Mar 20, 3 PM $ 0.0191
-2.84%
$ 268,449 $ 233.79 million
Mar 20, 2 PM $ 0.0195
+0.00%
$ 274,174 $ 141.28 million
Mar 20, 1 PM $ 0.0195
-0.20%
$ 274,174 $ 141.28 million
Mar 20, 12 PM $ 0.0195
+0.24%
$ 274,736 $ 141.4 million
Mar 20, 11 AM $ 0.0197
+0.00%
$ 276,980 $ 122.83 million
Mar 20, 10 AM $ 0.0197
-0.07%
$ 276,372 $ 123.86 million
Mar 20, 9 AM $ 0.0197
-0.45%
$ 276,783 $ 124.62 million
Mar 20, 8 AM $ 0.0198
+1.03%
$ 278,028 $ 124.82 million
Mar 20, 7 AM $ 0.0196
-0.39%
$ 275,181 $ 124.83 million
Mar 20, 6 AM $ 0.0197
-0.03%
$ 276,263 $ 124.87 million
Mar 20, 5 AM $ 0.0197
-2.36%
$ 276,345 $ 124.68 million
Mar 20, 4 AM $ 0.0201
+0.12%
$ 283,030 $ 69.65 million
Mar 20, 3 AM $ 0.0201
-0.04%
$ 282,682 $ 69.03 million
Mar 20, 2 AM $ 0.0201
-0.15%
$ 282,799 $ 69.49 million
Mar 20, 1 AM $ 0.0203
+0.11%
$ 284,732 $ 49.57 million
Mar 20, 12 AM $ 0.0201
+0.03%
$ 282,900 $ 48.91 million
Mar 19, 11 PM $ 0.0202
+0.16%
$ 284,625 $ 49.34 million
Mar 19, 10 PM $ 0.0203
+0.02%
$ 285,435 $ 102.6 million
Mar 19, 9 PM $ 0.0203
+0.17%
$ 285,709 $ 102.6 million
Mar 19, 8 PM $ 0.0203
-0.07%
$ 284,786 $ 102.6 million
Mar 19, 7 PM $ 0.0203
+1.21%
$ 285,262 $ 102.6 million
Mar 19, 6 PM $ 0.0199
+0.35%
$ 280,464 $ 102.6 million
Mar 19, 5 PM $ 0.0199
+0.22%
$ 279,473 $ 102.55 million
Mar 19, 4 PM $ 0.0198
-2.17%
$ 278,985 $ 59.96 million
Mar 19, 3 PM $ 0.0203
+1.33%
$ 285,187 $ 69.96 million
Mar 19, 2 PM $ 0.0202
+0.00%
$ 283,784 $ 69.96 million
Mar 19, 1 PM $ 0.0202
-1.23%
$ 283,784 $ 69.96 million
Mar 19, 12 PM $ 0.0203
-1.71%
$ 285,785 $ 71.16 million
Mar 19, 11 AM $ 0.0207
+0.00%
$ 290,749 $ 79.98 million
Mar 19, 10 AM $ 0.0207
+0.88%
$ 291,348 $ 79.98 million
Mar 19, 9 AM $ 0.0205
+2.92%
$ 288,804 $ 76.77 million
Mar 19, 8 AM $ 0.02
+0.15%
$ 280,615 $ 76.63 million
Mar 19, 7 AM $ 0.0199
-3.93%
$ 280,205 $ 80.38 million
Mar 19, 6 AM $ 0.0207
-0.18%
$ 291,657 $ 80.36 million
Mar 19, 5 AM $ 0.0208
-0.03%
$ 292,369 $ 80.38 million
Mar 19, 4 AM $ 0.0208
+2.54%
$ 292,456 $ 80.38 million
Mar 19, 3 AM $ 0.0207
+0.00%
$ 291,459 $ 80.41 million
Mar 19, 2 AM $ 0.021
-0.05%
$ 294,656 $ 82.24 million