coal Historical Data

COAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0208
+2.54%
$ 292,456 $ 80.38 million
Mar 19, 3 AM $ 0.0207
+0.00%
$ 291,459 $ 80.41 million
Mar 19, 2 AM $ 0.021
-0.05%
$ 294,656 $ 82.24 million
Mar 19, 1 AM $ 0.0207
-1.15%
$ 291,476 $ 81.73 million
Mar 19, 12 AM $ 0.0207
+0.00%
$ 291,061 $ 80.76 million
Mar 18, 11 PM $ 0.0206
-0.44%
$ 290,195 $ 80.76 million
Mar 18, 10 PM $ 0.0207
-0.07%
$ 291,482 $ 87.07 million
Mar 18, 9 PM $ 0.0207
+0.92%
$ 291,690 $ 133.63 million
Mar 18, 8 PM $ 0.0206
-0.21%
$ 289,037 $ 143.73 million
Mar 18, 7 PM $ 0.0206
-0.08%
$ 289,634 $ 155.29 million
Mar 18, 6 PM $ 0.0209
+0.00%
$ 294,124 $ 112.76 million
Mar 18, 5 PM $ 0.0209
+0.95%
$ 294,124 $ 129.13 million
Mar 18, 4 PM $ 0.0209
+0.00%
$ 294,282 $ 123.94 million
Mar 18, 3 PM $ 0.0209
-0.82%
$ 294,282 $ 123.94 million
Mar 18, 2 PM $ 0.0211
+0.15%
$ 296,721 $ 124.45 million
Mar 18, 1 PM $ 0.0211
-0.18%
$ 296,829 $ 146.83 million
Mar 18, 12 PM $ 0.0211
-1.97%
$ 296,829 $ 146.91 million
Mar 18, 11 AM $ 0.0216
-1.63%
$ 303,125 $ 145.53 million
Mar 18, 10 AM $ 0.0219
-0.16%
$ 308,050 $ 164.18 million
Mar 18, 9 AM $ 0.022
+0.25%
$ 309,471 $ 162.81 million
Mar 18, 8 AM $ 0.022
+0.00%
$ 309,034 $ 162.81 million
Mar 18, 7 AM $ 0.0219
-0.40%
$ 307,238 $ 162.81 million
Mar 18, 6 AM $ 0.022
-0.61%
$ 309,001 $ 164.23 million
Mar 18, 5 AM $ 0.0221
+0.09%
$ 310,892 $ 164.23 million
Mar 18, 4 AM $ 0.0221
-0.56%
$ 310,431 $ 164.81 million
Mar 18, 3 AM $ 0.0223
+0.91%
$ 312,852 $ 170.6 million
Mar 18, 2 AM $ 0.022
+0.01%
$ 309,059 $ 177.41 million
Mar 18, 1 AM $ 0.022
+0.00%
$ 309,857 $ 177.41 million
Mar 18, 12 AM $ 0.022
-0.58%
$ 309,857 $ 177.41 million
Mar 17, 11 PM $ 0.0222
-0.47%
$ 311,699 $ 245.64 million
Mar 17, 10 PM $ 0.0223
+1.40%
$ 313,167 $ 245.64 million
Mar 17, 9 PM $ 0.022
+0.64%
$ 308,847 $ 207.98 million
Mar 17, 8 PM $ 0.0218
-0.15%
$ 306,871 $ 198 million
Mar 17, 7 PM $ 0.0219
+1.69%
$ 307,335 $ 199.54 million
Mar 17, 6 PM $ 0.0213
+3.02%
$ 299,430 $ 173.36 million
Mar 17, 5 PM $ 0.0207
+0.16%
$ 291,187 $ 174.76 million
Mar 17, 4 PM $ 0.0207
+0.26%
$ 290,356 $ 174.76 million
Mar 17, 3 PM $ 0.0206
-0.31%
$ 289,591 $ 174.76 million
Mar 17, 2 PM $ 0.0207
+6.95%
$ 291,513 $ 172.25 million
Mar 17, 1 PM $ 0.0193
+0.00%
$ 271,114 $ 148.29 million
Mar 17, 12 PM $ 0.0196
+1.40%
$ 275,916 $ 148.29 million
Mar 17, 11 AM $ 0.0194
-0.82%
$ 272,108 $ 124.39 million
Mar 17, 10 AM $ 0.0195
+0.16%
$ 274,355 $ 123.23 million
Mar 17, 9 AM $ 0.0195
-0.89%
$ 273,805 $ 103.25 million
Mar 17, 8 AM $ 0.0196
+0.25%
$ 275,755 $ 103.25 million
Mar 17, 7 AM $ 0.0196
-0.24%
$ 274,888 $ 103.25 million
Mar 17, 6 AM $ 0.0196
+0.00%
$ 275,543 $ 103.25 million
Mar 17, 5 AM $ 0.0196
-0.43%
$ 275,543 $ 103.25 million
Mar 17, 4 AM $ 0.0197
+0.05%
$ 276,733 $ 101.32 million
Mar 17, 3 AM $ 0.0197
-1.01%
$ 277,578 $ 97.71 million