coal Historical Data

COAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0133
+0.56%
$ 194,377 $ 1,598
Jul 15, 12 PM $ 0.0128
+0.34%
$ 188,224 $ 61
Jul 15, 10 AM $ 0.013
+0.07%
$ 190,859 $ 2,610
Jul 15, 4 AM $ 0.0131
+0.06%
$ 192,247 $ 3,304
Jul 15, 3 AM $ 0.0131
+2.09%
$ 192,108 $ 3,385
Jul 15, 2 AM $ 0.0128
-0.28%
$ 188,045 $ 3,344
Jul 15, 1 AM $ 0.0129
-0.34%
$ 188,559 $ 3,864
Jul 15, 12 AM $ 0.0129
-0.49%
$ 189,203 $ 4,082
Jul 14, 11 PM $ 0.013
+2.36%
$ 190,047 $ 6,974
Jul 14, 10 PM $ 0.0127
+2.62%
$ 185,997 $ 6,686
Jul 14, 9 PM $ 0.0124
-0.18%
$ 181,428 $ 6,369
Jul 14, 8 PM $ 0.0124
-0.09%
$ 181,589 $ 6,369
Jul 14, 7 PM $ 0.0124
+1.64%
$ 182,210 $ 6,399
Jul 14, 6 PM $ 0.0122
+0.30%
$ 179,119 $ 6,210
Jul 14, 5 PM $ 0.0122
+4.73%
$ 178,315 $ 5,786
Jul 14, 4 PM $ 0.0116
-1.15%
$ 170,554 $ 5,467
Jul 14, 3 PM $ 0.0118
-1.45%
$ 172,865 $ 5,476
Jul 14, 2 PM $ 0.012
-1.89%
$ 175,305 $ 5,462
Jul 14, 1 PM $ 0.0122
-1.36%
$ 178,959 $ 5,400
Jul 14, 12 PM $ 0.0124
+1.94%
$ 181,585 $ 5,358
Jul 14, 11 AM $ 0.0122
-1.45%
$ 178,171 $ 4,402
Jul 14, 10 AM $ 0.0124
-1.13%
$ 181,096 $ 4,413
Jul 14, 9 AM $ 0.0125
-0.28%
$ 183,477 $ 4,391
Jul 14, 8 AM $ 0.0126
-1.16%
$ 184,310 $ 4,286
Jul 14, 7 AM $ 0.0128
-2.31%
$ 186,952 $ 4,263
Jul 14, 6 AM $ 0.0131
-2.25%
$ 191,360 $ 4,256
Jul 14, 5 AM $ 0.0134
-1.41%
$ 196,180 $ 4,247
Jul 14, 4 AM $ 0.0136
-1.86%
$ 199,368 $ 4,215
Jul 14, 3 AM $ 0.0139
-1.87%
$ 203,302 $ 4,190
Jul 14, 2 AM $ 0.0142
-1.67%
$ 208,437 $ 4,251
Jul 14, 1 AM $ 0.0133
-1.91%
$ 194,887 $ 3,475
Jul 14, 12 AM $ 0.0136
-21.45%
$ 198,850 $ 3,297
Jul 13, 11 PM $ 0.0175
+0.62%
$ 256,045 $ 394
Jul 13, 10 PM $ 0.0174
-0.06%
$ 254,757 $ 389
Jul 13, 9 PM $ 0.0174
-0.43%
$ 254,446 $ 375
Jul 13, 8 PM $ 0.0174
-0.52%
$ 255,652 $ 401
Jul 13, 7 PM $ 0.0175
+0.24%
$ 256,460 $ 382
Jul 13, 6 PM $ 0.0175
+0.29%
$ 256,218 $ 389
Jul 13, 5 PM $ 0.0174
-0.76%
$ 255,592 $ 390
Jul 13, 4 PM $ 0.0176
-0.53%
$ 257,771 $ 1,149
Jul 13, 3 PM $ 0.0177
-0.38%
$ 259,060 $ 1,146
Jul 13, 2 PM $ 0.0177
+0.73%
$ 259,846 $ 1,153
Jul 13, 1 PM $ 0.0176
-1.01%
$ 257,502 $ 1,184
Jul 13, 12 PM $ 0.0178
-0.34%
$ 260,241 $ 1,184
Jul 13, 11 AM $ 0.0178
+0.42%
$ 261,492 $ 1,152
Jul 13, 10 AM $ 0.0177
+0.20%
$ 259,897 $ 1,122
Jul 13, 8 AM $ 0.0177
-0.02%
$ 260,122 $ 1,191
Jul 13, 7 AM $ 0.0177
+0.15%
$ 259,854 $ 1,195
Jul 13, 4 AM $ 0.0176
+0.00%
$ 258,458 $ 1,218
Jul 13, 3 AM $ 0.0177
-1.90%
$ 258,807 $ 1,142