coal Historical Data

COAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0177
-1.90%
$ 258,807 $ 1,142
Jul 13, 2 AM $ 0.0181
-0.77%
$ 264,770 $ 1,103
Jul 13, 1 AM $ 0.0182
-1.43%
$ 267,454 $ 1,104
Jul 13, 12 AM $ 0.0185
-0.69%
$ 271,087 $ 1,109
Jul 12, 11 PM $ 0.0184
+0.05%
$ 269,383 $ 1,098
Jul 12, 10 PM $ 0.0183
-0.66%
$ 268,952 $ 1,090
Jul 12, 9 PM $ 0.0185
-1.34%
$ 270,788 $ 1,119
Jul 12, 8 PM $ 0.0187
-0.11%
$ 274,654 $ 1,089
Jul 12, 7 PM $ 0.0188
+0.11%
$ 275,501 $ 1,278
Jul 12, 6 PM $ 0.0188
-0.04%
$ 275,355 $ 1,272
Jul 12, 5 PM $ 0.0188
+14.03%
$ 275,212 $ 1,433
Jul 12, 4 PM $ 0.0165
+0.08%
$ 241,618 $ 498
Jul 12, 3 PM $ 0.0164
-0.09%
$ 241,048 $ 493
Jul 12, 2 PM $ 0.0165
+0.31%
$ 241,179 $ 484
Jul 12, 1 PM $ 0.0164
+0.61%
$ 240,868 $ 450
Jul 12, 12 PM $ 0.0163
+0.47%
$ 239,430 $ 436
Jul 12, 11 AM $ 0.0163
+0.40%
$ 238,965 $ 421
Jul 12, 10 AM $ 0.0162
-0.14%
$ 238,054 $ 412
Jul 12, 9 AM $ 0.0163
+0.06%
$ 238,746 $ 428
Jul 12, 8 AM $ 0.0163
+0.08%
$ 238,620 $ 416
Jul 12, 7 AM $ 0.0163
+0.01%
$ 238,313 $ 407
Jul 12, 6 AM $ 0.0162
-0.07%
$ 237,995 $ 398
Jul 12, 5 AM $ 0.0163
-0.09%
$ 239,061 $ 389
Jul 12, 4 AM $ 0.0163
-0.24%
$ 239,562 $ 380
Jul 12, 3 AM $ 0.0164
+0.08%
$ 240,398 $ 437
Jul 12, 2 AM $ 0.0164
-0.01%
$ 239,866 $ 436
Jul 12, 1 AM $ 0.0164
+0.42%
$ 239,680 $ 433
Jul 12, 12 AM $ 0.0162
-0.59%
$ 237,351 $ 429
Jul 11, 11 PM $ 0.0164
-0.29%
$ 240,444 $ 435
Jul 11, 10 PM $ 0.0166
-0.12%
$ 242,907 $ 438
Jul 11, 9 PM $ 0.0166
-0.09%
$ 243,512 $ 422
Jul 11, 8 PM $ 0.0166
-2.72%
$ 243,463 $ 420
Jul 11, 7 PM $ 0.017
-0.04%
$ 249,847 $ 254
Jul 11, 6 PM $ 0.017
-2.19%
$ 249,820 $ 249
Jul 11, 5 PM $ 0.0174
+0.00%
$ 255,009 $ 107
Jul 11, 4 PM $ 0.0174
-0.20%
$ 254,730 $ 107
Jul 11, 11 AM $ 0.0174
+0.00%
$ 255,200 $ 90
Jul 11, 10 AM $ 0.0174
+0.00%
$ 255,342 $ 62
Jul 11, 6 AM $ 0.0175
+0.00%
$ 256,237 $ 81
Jul 11, 5 AM $ 0.0175
+0.02%
$ 255,918 $ 80
Jul 11, 4 AM $ 0.0174
+0.01%
$ 255,548 $ 79
Jul 11, 1 AM $ 0.0176
+0.00%
$ 258,079 $ 41
Jul 11, 12 AM $ 0.0177
-0.04%
$ 258,755 $ 43
Jul 10, 11 PM $ 0.0177
+0.00%
$ 258,969 $ 43
Jul 10, 8 PM $ 0.0176
+0.00%
$ 258,361 $ 381
Jul 10, 7 PM $ 0.0176
+0.34%
$ 258,558 $ 379
Jul 10, 6 PM $ 0.0175
-0.34%
$ 256,642 $ 377
Jul 10, 9 AM $ 0.0179
+0.01%
$ 262,359 $ 527
Jul 10, 6 AM $ 0.0178
+0.12%
$ 261,192 $ 572
Jul 10, 4 AM $ 0.0178
-0.05%
$ 260,663 $ 559