coal Historical Data

COAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0184
-0.23%
$ 269,262 $ 354
Jul 7, 2 AM $ 0.0185
-0.30%
$ 270,788 $ 355
Jul 7, 1 AM $ 0.0186
+0.21%
$ 272,557 $ 354
Jul 6, 10 PM $ 0.0187
-0.12%
$ 273,389 $ 360
Jul 6, 9 PM $ 0.0187
+0.88%
$ 274,647 $ 358
Jul 6, 8 PM $ 0.0185
+0.26%
$ 271,433 $ 352
Jul 6, 7 PM $ 0.0185
+0.18%
$ 271,686 $ 365
Jul 6, 6 PM $ 0.0185
+0.06%
$ 270,847 $ 363
Jul 6, 5 PM $ 0.0185
-1.86%
$ 271,331 $ 330
Jul 6, 4 PM $ 0.0189
-2.73%
$ 276,733 $ 241
Jul 6, 2 PM $ 0.019
-0.12%
$ 278,499 $ 79
Jul 6, 1 PM $ 0.0192
+0.00%
$ 281,429 $ 33
Jul 6, 12 PM $ 0.0191
+0.00%
$ 279,242 $ 30
Jul 5, 8 PM $ 0.0193
+0.00%
$ 283,128 $ 166
Jul 5, 7 AM $ 0.0196
+0.00%
$ 286,701 $ 3,371
Jul 5, 6 AM $ 0.0196
+0.00%
$ 286,829 $ 3,379
Jul 5, 1 AM $ 0.0197
+0.00%
$ 289,458 $ 3,605
Jul 4, 11 PM $ 0.0199
+0.00%
$ 291,072 $ 3,584
Jul 4, 10 PM $ 0.0198
+0.01%
$ 290,707 $ 3,584
Jul 4, 5 PM $ 0.0199
+0.00%
$ 291,966 $ 3,745
Jul 4, 4 PM $ 0.0199
+9.63%
$ 291,962 $ 3,765
Jul 4, 3 PM $ 0.0181
-0.83%
$ 265,314 $ 2,806
Jul 4, 1 PM $ 0.0182
-0.10%
$ 266,285 $ 2,760
Jul 4, 12 PM $ 0.0182
+5.27%
$ 266,555 $ 2,316
Jul 4, 11 AM $ 0.0172
-20.30%
$ 252,446 $ 2,274
Jul 4, 5 AM $ 0.022
+1.00%
$ 322,114 $ 521
Jul 4, 4 AM $ 0.0217
+0.05%
$ 318,803 $ 691
Jul 4, 3 AM $ 0.0217
+0.00%
$ 317,924 $ 689
Jul 4, 2 AM $ 0.0217
+1.87%
$ 317,551 $ 684
Jul 3, 11 PM $ 0.0218
+0.00%
$ 319,609 $ 506
Jul 3, 10 PM $ 0.0217
+0.00%
$ 318,591 $ 442
Jul 3, 8 PM $ 0.0216
+0.18%
$ 316,640 $ 456
Jul 3, 7 PM $ 0.0216
-0.94%
$ 315,923 $ 451
Jul 3, 6 PM $ 0.0218
-0.03%
$ 318,924 $ 3,995
Jul 3, 1 PM $ 0.0215
-0.96%
$ 315,699 $ 85.72 million
Jul 3, 12 PM $ 0.0217
+0.00%
$ 318,757 $ 87.96 million
Jul 3, 7 AM $ 0.0223
+0.00%
$ 327,453 $ 88.71 million
Jul 3, 6 AM $ 0.0215
-0.48%
$ 315,702 $ 88.72 million
Jul 3, 5 AM $ 0.0216
+0.00%
$ 317,204 $ 70.14 million
Jul 3, 4 AM $ 0.0216
-2.02%
$ 316,507 $ 71.69 million
Jul 3, 3 AM $ 0.0218
-0.50%
$ 319,902 $ 31.74 million
Jul 3, 2 AM $ 0.022
+0.00%
$ 322,490 $ 221 million
Jul 3, 1 AM $ 0.022
+1.04%
$ 322,490 $ 225.33 million
Jul 2, 9 PM $ 0.022
+0.00%
$ 322,550 $ 226.94 million
Jul 2, 7 PM $ 0.022
-0.03%
$ 322,080 $ 226.97 million
Jul 2, 6 PM $ 0.022
-0.17%
$ 322,161 $ 217.76 million
Jul 2, 5 PM $ 0.0221
+0.86%
$ 323,211 $ 222.77 million
Jul 2, 1 PM $ 0.0222
+0.00%
$ 325,986 $ 243.88 million
Jul 2, 12 PM $ 0.0223
+0.00%
$ 327,238 $ 243.88 million
Jul 2, 11 AM $ 0.0223
+0.32%
$ 327,237 $ 242.78 million