coal Historical Data

COAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0178
-0.55%
$ 243,744 $ 23.51 million
Mar 13, 2 AM $ 0.018
-0.49%
$ 246,446 $ 23.51 million
Mar 13, 1 AM $ 0.0173
+0.00%
$ 237,623 $ 23.51 million
Mar 13, 12 AM $ 0.0173
+0.00%
$ 237,623 $ 23.51 million
Mar 12, 11 PM $ 0.0173
-0.88%
$ 237,475 $ 23.51 million
Mar 12, 10 PM $ 0.0175
-0.17%
$ 240,150 $ 0
Mar 12, 9 PM $ 0.0176
-0.06%
$ 241,359 $ 0
Mar 12, 8 PM $ 0.0176
-0.24%
$ 241,462 $ 0
Mar 12, 7 PM $ 0.0175
+0.14%
$ 239,689 $ 0
Mar 12, 6 PM $ 0.0175
-0.36%
$ 240,272 $ 2
Mar 12, 5 PM $ 0.0176
-0.23%
$ 241,305 $ 74
Mar 12, 4 PM $ 0.0175
-0.55%
$ 240,604 $ 74
Mar 12, 3 PM $ 0.0174
+0.01%
$ 239,068 $ 74
Mar 12, 2 PM $ 0.0176
-0.06%
$ 242,036 $ 74
Mar 12, 1 PM $ 0.0177
+0.74%
$ 242,696 $ 74
Mar 12, 12 PM $ 0.0175
-0.42%
$ 240,790 $ 77
Mar 12, 11 AM $ 0.0176
-0.01%
$ 241,532 $ 15
Mar 12, 10 AM $ 0.0175
+0.26%
$ 240,432 $ 14
Mar 12, 9 AM $ 0.0174
-0.62%
$ 238,368 $ 56.87 million
Mar 12, 8 AM $ 0.0174
-0.11%
$ 238,655 $ 56.87 million
Mar 12, 7 AM $ 0.0173
+2.58%
$ 237,586 $ 56.87 million
Mar 12, 6 AM $ 0.0169
-1.84%
$ 231,608 $ 56.87 million
Mar 12, 5 AM $ 0.0172
-0.11%
$ 235,794 $ 36
Mar 12, 4 AM $ 0.0172
+0.22%
$ 236,162 $ 33
Mar 12, 3 AM $ 0.0172
+0.20%
$ 236,369 $ 33
Mar 12, 2 AM $ 0.0173
-0.75%
$ 237,084 $ 241 million
Mar 12, 1 AM $ 0.0174
-0.37%
$ 239,405 $ 241.42 million
Mar 12, 12 AM $ 0.0174
-0.50%
$ 239,112 $ 241.42 million
Mar 11, 11 PM $ 0.0176
-0.20%
$ 241,125 $ 243.67 million
Mar 11, 10 PM $ 0.0177
+0.79%
$ 242,584 $ 243.67 million
Mar 11, 9 PM $ 0.0175
+0.00%
$ 240,675 $ 243.67 million
Mar 11, 8 PM $ 0.0175
+0.06%
$ 240,675 $ 243.67 million
Mar 11, 7 PM $ 0.0175
-0.14%
$ 240,539 $ 243.52 million
Mar 11, 6 PM $ 0.0175
-1.06%
$ 240,855 $ 245.1 million
Mar 11, 5 PM $ 0.0177
+1.85%
$ 243,447 $ 168.06 million
Mar 11, 4 PM $ 0.0174
-0.86%
$ 239,024 $ 167.35 million
Mar 11, 3 PM $ 0.0176
+1.11%
$ 241,090 $ 166.17 million
Mar 11, 2 PM $ 0.0174
-1.29%
$ 239,491 $ 153.03 million
Mar 11, 1 PM $ 0.0177
+4.66%
$ 242,631 $ 150.13 million
Mar 11, 12 PM $ 0.0168
-0.51%
$ 230,905 $ 140.99 million
Mar 11, 11 AM $ 0.0169
-0.26%
$ 232,084 $ 140.99 million
Mar 11, 10 AM $ 0.0169
-0.30%
$ 231,970 $ 141.88 million
Mar 11, 9 AM $ 0.0169
-0.39%
$ 231,353 $ 141.88 million
Mar 11, 8 AM $ 0.0169
-0.11%
$ 232,259 $ 3.43 million
Mar 11, 7 AM $ 0.017
-0.36%
$ 233,674 $ 3.43 million
Mar 11, 6 AM $ 0.0171
-2.84%
$ 234,522 $ 3.43 million
Mar 11, 5 AM $ 0.0177
-0.08%
$ 242,966 $ 9
Mar 11, 4 AM $ 0.0176
+0.19%
$ 241,293 $ 9
Mar 11, 3 AM $ 0.0176
+0.16%
$ 241,132 $ 9
Mar 11, 2 AM $ 0.0176
+0.04%
$ 241,956 $ 9