coal Historical Data

COAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0176
+0.04%
$ 241,956 $ 9
Mar 11, 1 AM $ 0.0176
+0.16%
$ 242,198 $ 12
Mar 11, 12 AM $ 0.0176
+0.06%
$ 241,297 $ 12
Mar 10, 11 PM $ 0.0176
+0.25%
$ 241,221 $ 12
Mar 10, 10 PM $ 0.0175
-0.39%
$ 239,553 $ 48.42 million
Mar 10, 9 PM $ 0.0176
-0.14%
$ 241,935 $ 48.42 million
Mar 10, 8 PM $ 0.0177
+0.14%
$ 242,327 $ 48.42 million
Mar 10, 7 PM $ 0.0177
-0.23%
$ 242,604 $ 48.42 million
Mar 10, 6 PM $ 0.0178
-2.32%
$ 244,940 $ 48.42 million
Mar 10, 5 PM $ 0.0183
+1.16%
$ 250,767 $ 48.42 million
Mar 10, 4 PM $ 0.0181
+0.00%
$ 247,892 $ 22.1 million
Mar 10, 3 PM $ 0.0181
+1.34%
$ 247,892 $ 22.1 million
Mar 10, 2 PM $ 0.0178
+0.93%
$ 244,604 $ 20.96 million
Mar 10, 1 PM $ 0.0178
-0.31%
$ 244,060 $ 21.2 million
Mar 10, 12 PM $ 0.0178
-0.36%
$ 244,817 $ 21.2 million
Mar 10, 11 AM $ 0.0179
+0.00%
$ 245,695 $ 19.98 million
Mar 10, 10 AM $ 0.0179
-0.56%
$ 245,695 $ 19.98 million
Mar 10, 9 AM $ 0.018
+1.40%
$ 247,261 $ 17.86 million
Mar 10, 8 AM $ 0.0179
+0.34%
$ 246,372 $ 17.71 million
Mar 10, 7 AM $ 0.0179
+0.29%
$ 245,533 $ 16.93 million
Mar 10, 6 AM $ 0.0178
-0.02%
$ 244,811 $ 15.33 million
Mar 10, 5 AM $ 0.0178
+1.60%
$ 244,896 $ 13.36 million
Mar 10, 4 AM $ 0.0176
-0.87%
$ 241,035 $ 9.68 million
Mar 10, 3 AM $ 0.0177
-0.04%
$ 243,145 $ 9.53 million
Mar 10, 2 AM $ 0.0177
+5.12%
$ 243,245 $ 91.89 million
Mar 10, 1 AM $ 0.0168
-0.34%
$ 230,801 $ 82.98 million
Mar 10, 12 AM $ 0.0168
+0.33%
$ 230,576 $ 82.98 million
Mar 9, 11 PM $ 0.0168
-3.07%
$ 231,159 $ 82.98 million
Mar 9, 10 PM $ 0.0174
+2.03%
$ 238,478 $ 82.98 million
Mar 9, 9 PM $ 0.017
+0.00%
$ 233,741 $ 76.12 million
Mar 9, 8 PM $ 0.017
+0.13%
$ 233,741 $ 76.12 million
Mar 9, 7 PM $ 0.017
+0.85%
$ 233,594 $ 75.16 million
Mar 9, 6 PM $ 0.0169
+0.61%
$ 231,630 $ 71.12 million
Mar 9, 5 PM $ 0.0168
+1.88%
$ 230,347 $ 68.76 million
Mar 9, 4 PM $ 0.0164
-0.46%
$ 224,880 $ 57.84 million
Mar 9, 3 PM $ 0.0165
+0.04%
$ 225,921 $ 57.84 million
Mar 9, 2 PM $ 0.0164
-0.19%
$ 225,493 $ 56.31 million
Mar 9, 1 PM $ 0.0163
+0.36%
$ 223,354 $ 56.31 million
Mar 9, 12 PM $ 0.0162
+0.42%
$ 222,466 $ 56.31 million
Mar 9, 11 AM $ 0.0161
-0.49%
$ 220,912 $ 56.31 million
Mar 9, 10 AM $ 0.0163
-0.16%
$ 223,412 $ 56.31 million
Mar 9, 9 AM $ 0.0162
+0.47%
$ 222,758 $ 55.44 million
Mar 9, 8 AM $ 0.0161
+0.09%
$ 220,541 $ 55.44 million
Mar 9, 7 AM $ 0.016
-1.42%
$ 219,383 $ 52.62 million
Mar 9, 6 AM $ 0.0162
-0.08%
$ 222,543 $ 52.62 million
Mar 9, 5 AM $ 0.016
-1.13%
$ 219,742 $ 48.77 million
Mar 9, 4 AM $ 0.0162
+0.00%
$ 222,254 $ 48.77 million
Mar 9, 3 AM $ 0.0162
+1.29%
$ 222,254 $ 48.77 million
Mar 9, 2 AM $ 0.016
+0.00%
$ 219,430 $ 284.58 million
Mar 9, 1 AM $ 0.016
-0.05%
$ 219,430 $ 284.58 million