coal Historical Data

COAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0223
+0.32%
$ 327,237 $ 242.78 million
Jul 2, 10 AM $ 0.0222
+3.83%
$ 325,913 $ 239.12 million
Jul 2, 9 AM $ 0.0213
+0.00%
$ 312,402 $ 230.18 million
Jul 2, 6 AM $ 0.0211
+1.14%
$ 309,040 $ 227.1 million
Jul 2, 5 AM $ 0.021
+0.13%
$ 307,113 $ 229.41 million
Jul 2, 4 AM $ 0.0209
-0.63%
$ 306,651 $ 229.95 million
Jul 2, 3 AM $ 0.021
+0.04%
$ 307,521 $ 229.1 million
Jul 2, 2 AM $ 0.021
-8.76%
$ 307,412 $ 48.74 million
Jul 2, 1 AM $ 0.0231
+4.92%
$ 338,013 $ 35.59 million
Jul 2, 12 AM $ 0.0221
+0.00%
$ 324,053 $ 35.59 million
Jul 1, 10 PM $ 0.0224
+0.00%
$ 327,896 $ 28.97 million
Jul 1, 6 PM $ 0.0224
+0.37%
$ 328,496 $ 28.98 million
Jul 1, 5 PM $ 0.0224
+0.00%
$ 328,620 $ 139.04 million
Jul 1, 4 PM $ 0.0225
+0.00%
$ 329,524 $ 138.87 million
Jul 1, 3 PM $ 0.0223
+1.34%
$ 326,956 $ 121.09 million
Jul 1, 2 PM $ 0.022
+0.83%
$ 322,622 $ 121.09 million
Jul 1, 12 PM $ 0.0218
-0.12%
$ 319,508 $ 120.42 million
Jul 1, 11 AM $ 0.0218
+0.00%
$ 319,895 $ 120.09 million
Jul 1, 7 AM $ 0.022
+0.00%
$ 322,136 $ 120.22 million
Jul 1, 5 AM $ 0.022
+0.00%
$ 322,536 $ 120.22 million
Jul 1, 4 AM $ 0.022
+2.52%
$ 322,547 $ 119.93 million
Jul 1, 3 AM $ 0.0215
+0.00%
$ 314,613 $ 116.78 million
Jul 1, 1 AM $ 0.0215
+0.68%
$ 315,551 $ 116.78 million
Jun 30, 11 PM $ 0.0214
-0.22%
$ 313,022 $ 118.19 million
Jun 30, 10 PM $ 0.0214
+0.00%
$ 313,160 $ 112.65 million
Jun 30, 9 PM $ 0.0214
-1.79%
$ 312,955 $ 113.33 million
Jun 30, 8 PM $ 0.0215
+0.26%
$ 314,659 $ 116.13 million
Jun 30, 7 PM $ 0.0213
+0.31%
$ 312,373 $ 116.18 million
Jun 30, 6 PM $ 0.0212
-0.26%
$ 310,475 $ 150.81 million
Jun 30, 5 PM $ 0.0212
-5.16%
$ 311,243 $ 153.84 million
Jun 30, 3 PM $ 0.0223
+0.00%
$ 326,842 $ 45.32 million
Jun 30, 1 PM $ 0.022
+0.00%
$ 322,912 $ 63.14 million
Jun 30, 12 PM $ 0.0221
-1.24%
$ 323,571 $ 63.21 million
Jun 30, 11 AM $ 0.0222
+0.00%
$ 325,976 $ 64.09 million
Jun 30, 10 AM $ 0.0222
-1.06%
$ 326,001 $ 64.09 million
Jun 30, 9 AM $ 0.0225
-0.14%
$ 329,495 $ 64.09 million
Jun 30, 8 AM $ 0.0225
+0.72%
$ 329,965 $ 64.09 million
Jun 30, 7 AM $ 0.0224
-0.70%
$ 327,608 $ 64.54 million
Jun 30, 6 AM $ 0.0225
+0.00%
$ 329,926 $ 64.54 million
Jun 30, 5 AM $ 0.0225
-0.13%
$ 329,926 $ 64.54 million
Jun 30, 4 AM $ 0.0225
-0.15%
$ 330,368 $ 73.82 million
Jun 30, 3 AM $ 0.0225
-0.23%
$ 329,293 $ 73.47 million
Jun 30, 2 AM $ 0.0225
-0.26%
$ 330,036 $ 75.28 million
Jun 30, 1 AM $ 0.0226
-0.23%
$ 330,898 $ 75.32 million
Jun 30, 12 AM $ 0.0226
-1.06%
$ 330,842 $ 74.58 million
Jun 29, 11 PM $ 0.0229
+0.06%
$ 335,905 $ 75.24 million
Jun 29, 10 PM $ 0.023
-0.13%
$ 336,862 $ 75.11 million
Jun 29, 9 PM $ 0.023
+0.12%
$ 336,867 $ 74.7 million
Jun 29, 8 PM $ 0.023
+2.47%
$ 336,915 $ 72.94 million
Jun 29, 7 PM $ 0.0224
-1.04%
$ 328,513 $ 72.4 million