coal Historical Data

COAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.016
+0.00%
$ 219,430 $ 284.58 million
Mar 9, 1 AM $ 0.016
-0.05%
$ 219,430 $ 284.58 million
Mar 9, 12 AM $ 0.016
+1.85%
$ 219,825 $ 279.1 million
Mar 8, 11 PM $ 0.0158
-0.37%
$ 216,541 $ 281.39 million
Mar 8, 10 PM $ 0.0158
+0.27%
$ 217,348 $ 281.39 million
Mar 8, 9 PM $ 0.0158
-0.45%
$ 216,293 $ 280.59 million
Mar 8, 8 PM $ 0.0158
+0.00%
$ 217,276 $ 280.59 million
Mar 8, 7 PM $ 0.0157
+1.04%
$ 215,770 $ 280.59 million
Mar 8, 6 PM $ 0.0156
-0.11%
$ 213,628 $ 282.35 million
Mar 8, 5 PM $ 0.0156
+0.30%
$ 213,982 $ 282.35 million
Mar 8, 4 PM $ 0.0156
-0.65%
$ 214,485 $ 282.35 million
Mar 8, 3 PM $ 0.0157
+0.66%
$ 215,879 $ 282.35 million
Mar 8, 2 PM $ 0.0156
+0.93%
$ 214,467 $ 281.16 million
Mar 8, 1 PM $ 0.0155
-1.42%
$ 212,484 $ 284.21 million
Mar 8, 12 PM $ 0.0157
-0.50%
$ 215,677 $ 240.13 million
Mar 8, 11 AM $ 0.0158
+0.00%
$ 217,349 $ 240.13 million
Mar 8, 10 AM $ 0.0158
+0.12%
$ 217,349 $ 240.13 million
Mar 8, 9 AM $ 0.0158
-1.08%
$ 217,053 $ 236.2 million
Mar 8, 8 AM $ 0.016
+0.84%
$ 219,428 $ 236.2 million
Mar 8, 7 AM $ 0.0159
+1.20%
$ 217,597 $ 233.92 million
Mar 8, 6 AM $ 0.0157
-0.25%
$ 215,270 $ 236.41 million
Mar 8, 5 AM $ 0.0155
+0.00%
$ 213,373 $ 236.41 million
Mar 8, 4 AM $ 0.0156
-0.21%
$ 214,628 $ 236.41 million
Mar 8, 3 AM $ 0.0157
-1.39%
$ 215,667 $ 233.48 million
Mar 8, 2 AM $ 0.0159
+1.53%
$ 218,719 $ 233.48 million
Mar 8, 1 AM $ 0.0157
-0.56%
$ 215,428 $ 233.48 million
Mar 8, 12 AM $ 0.0158
+0.00%
$ 216,638 $ 230.16 million
Mar 7, 11 PM $ 0.0157
-0.42%
$ 215,841 $ 230.16 million
Mar 7, 10 PM $ 0.0157
+0.00%
$ 215,305 $ 175.12 million
Mar 7, 9 PM $ 0.0157
-1.97%
$ 215,305 $ 175.12 million
Mar 7, 8 PM $ 0.016
+0.00%
$ 219,637 $ 171.49 million
Mar 7, 7 PM $ 0.016
-0.46%
$ 219,637 $ 171.49 million
Mar 7, 6 PM $ 0.0161
-1.41%
$ 220,656 $ 173.14 million
Mar 7, 5 PM $ 0.0163
+1.11%
$ 224,021 $ 171.19 million
Mar 7, 4 PM $ 0.0161
+0.20%
$ 221,563 $ 171.19 million
Mar 7, 3 PM $ 0.0161
-0.56%
$ 220,730 $ 172.41 million
Mar 7, 2 PM $ 0.0162
-0.18%
$ 221,973 $ 172.42 million
Mar 7, 1 PM $ 0.0162
-0.33%
$ 222,371 $ 164.71 million
Mar 7, 12 PM $ 0.0165
-0.32%
$ 226,859 $ 140.19 million
Mar 7, 11 AM $ 0.0166
+0.17%
$ 227,683 $ 140.19 million
Mar 7, 10 AM $ 0.0166
+0.07%
$ 227,494 $ 140.19 million
Mar 7, 9 AM $ 0.0165
-0.05%
$ 227,130 $ 140.19 million
Mar 7, 8 AM $ 0.0163
+0.00%
$ 224,126 $ 140.19 million
Mar 7, 7 AM $ 0.0163
-0.02%
$ 224,126 $ 140.19 million
Mar 7, 6 AM $ 0.0165
+1.87%
$ 225,828 $ 140 million
Mar 7, 5 AM $ 0.0161
+0.35%
$ 221,691 $ 140 million
Mar 7, 4 AM $ 0.0161
-1.24%
$ 220,917 $ 140.7 million
Mar 7, 3 AM $ 0.0165
+1.58%
$ 227,025 $ 108.11 million
Mar 7, 2 AM $ 0.0163
-1.04%
$ 223,499 $ 107.19 million
Mar 7, 1 AM $ 0.0164
-0.95%
$ 225,728 $ 89.75 million