coal Historical Data

COAL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0224
-1.04%
$ 328,513 $ 72.4 million
Jun 29, 6 PM $ 0.0226
+2.09%
$ 331,981 $ 49.35 million
Jun 29, 5 PM $ 0.0222
+3.63%
$ 325,319 $ 46.2 million
Jun 29, 4 PM $ 0.0214
-0.61%
$ 313,935 $ 27.72 million
Jun 29, 3 PM $ 0.0216
+0.00%
$ 315,876 $ 27.72 million
Jun 29, 2 PM $ 0.0216
-2.36%
$ 315,876 $ 27.72 million
Jun 29, 1 PM $ 0.0221
-0.33%
$ 323,557 $ 28.03 million
Jun 29, 12 PM $ 0.0221
+1.94%
$ 324,599 $ 28.03 million
Jun 29, 11 AM $ 0.0217
-0.63%
$ 318,471 $ 28.03 million
Jun 29, 10 AM $ 0.0219
+0.46%
$ 320,465 $ 28.03 million
Jun 29, 9 AM $ 0.0218
+1.07%
$ 318,992 $ 28.03 million
Jun 29, 8 AM $ 0.0215
-0.41%
$ 315,617 $ 28.03 million
Jun 29, 7 AM $ 0.0216
-0.25%
$ 316,896 $ 27.15 million
Jun 29, 6 AM $ 0.0217
+2.45%
$ 317,701 $ 27.15 million
Jun 29, 5 AM $ 0.0212
-0.56%
$ 310,102 $ 27.15 million
Jun 29, 4 AM $ 0.0213
-1.46%
$ 312,454 $ 18.84 million
Jun 29, 3 AM $ 0.0216
+2.62%
$ 317,094 $ 17.99 million
Jun 29, 2 AM $ 0.0211
-0.05%
$ 309,012 $ 17.15 million
Jun 29, 1 AM $ 0.0211
+0.61%
$ 309,163 $ 1
Jun 29, 12 AM $ 0.021
-1.06%
$ 307,315 $ 3
Jun 28, 11 PM $ 0.0212
+0.90%
$ 310,477 $ 3
Jun 28, 10 PM $ 0.021
-0.38%
$ 307,772 $ 3
Jun 28, 9 PM $ 0.0211
+0.01%
$ 308,939 $ 4,799
Jun 28, 8 PM $ 0.0211
-0.25%
$ 308,909 $ 4,799
Jun 28, 7 PM $ 0.0211
+0.08%
$ 309,679 $ 4,799
Jun 28, 6 PM $ 0.0211
-0.23%
$ 309,447 $ 4,799
Jun 28, 5 PM $ 0.0212
-1.18%
$ 310,302 $ 4,799
Jun 28, 4 PM $ 0.0214
+0.16%
$ 314,009 $ 4,807
Jun 28, 3 PM $ 0.0214
+0.15%
$ 313,473 $ 16
Jun 28, 2 PM $ 0.0214
+0.14%
$ 313,022 $ 4,844
Jun 28, 1 PM $ 0.0213
-0.34%
$ 312,552 $ 4,844
Jun 28, 12 PM $ 0.0214
+0.17%
$ 313,633 $ 4,847
Jun 28, 11 AM $ 0.0214
+0.64%
$ 313,076 $ 4,847
Jun 28, 10 AM $ 0.0212
+0.31%
$ 311,086 $ 4,847
Jun 28, 9 AM $ 0.0212
+0.00%
$ 310,115 $ 4,847
Jun 28, 8 AM $ 0.0213
+0.82%
$ 312,737 $ 4,847
Jun 28, 7 AM $ 0.0212
+0.36%
$ 310,174 $ 18
Jun 28, 6 AM $ 0.0211
+0.16%
$ 309,067 $ 2,699
Jun 28, 5 AM $ 0.0211
-0.36%
$ 308,616 $ 2,699
Jun 28, 4 AM $ 0.0211
-0.29%
$ 309,730 $ 2,699
Jun 28, 3 AM $ 0.0212
+0.17%
$ 310,627 $ 2,699
Jun 28, 2 AM $ 0.0212
+0.34%
$ 310,100 $ 12,138
Jun 28, 1 AM $ 0.0211
-0.01%
$ 309,046 $ 12,138
Jun 28, 12 AM $ 0.0212
-1.13%
$ 310,989 $ 12,049
Jun 27, 11 PM $ 0.0215
+0.25%
$ 314,550 $ 7.89 million
Jun 27, 10 PM $ 0.0214
+0.98%
$ 313,754 $ 28.06 million
Jun 27, 9 PM $ 0.0212
-2.01%
$ 310,702 $ 24,389
Jun 27, 8 PM $ 0.0216
+0.18%
$ 317,059 $ 24,609
Jun 27, 7 PM $ 0.0215
+0.00%
$ 315,293 $ 24,612
Jun 27, 6 PM $ 0.0215
+0.27%
$ 315,299 $ 24,613