coal Historical Data

COAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0163
-1.04%
$ 223,499 $ 107.19 million
Mar 7, 1 AM $ 0.0164
-0.95%
$ 225,728 $ 89.75 million
Mar 7, 12 AM $ 0.0164
-1.08%
$ 225,423 $ 76.36 million
Mar 6, 11 PM $ 0.0166
+0.58%
$ 228,228 $ 75.57 million
Mar 6, 10 PM $ 0.0165
+0.47%
$ 226,912 $ 75.44 million
Mar 6, 9 PM $ 0.0165
+0.01%
$ 225,854 $ 75.49 million
Mar 6, 8 PM $ 0.0165
-1.55%
$ 225,827 $ 39.54 million
Mar 6, 7 PM $ 0.0169
+0.27%
$ 231,626 $ 38.31 million
Mar 6, 6 PM $ 0.0166
+0.00%
$ 228,346 $ 38.31 million
Mar 6, 5 PM $ 0.0166
-0.16%
$ 228,346 $ 38.31 million
Mar 6, 4 PM $ 0.0167
-1.02%
$ 228,709 $ 38.19 million
Mar 6, 3 PM $ 0.0168
-1.05%
$ 231,063 $ 9.5 million
Mar 6, 2 PM $ 0.017
-0.99%
$ 233,422 $ 140
Mar 6, 1 PM $ 0.0171
-0.03%
$ 235,129 $ 26
Mar 6, 12 PM $ 0.0172
-0.31%
$ 236,761 $ 26
Mar 6, 11 AM $ 0.0174
-0.03%
$ 238,411 $ 1,473
Mar 6, 10 AM $ 0.0173
+0.71%
$ 237,456 $ 8,219
Mar 6, 9 AM $ 0.0172
-0.75%
$ 236,387 $ 43.22 million
Mar 6, 8 AM $ 0.0174
+1.30%
$ 238,380 $ 43.22 million
Mar 6, 7 AM $ 0.0171
+0.00%
$ 235,314 $ 43.22 million
Mar 6, 6 AM $ 0.0171
+0.38%
$ 235,314 $ 43.22 million
Mar 6, 5 AM $ 0.0171
-1.12%
$ 234,267 $ 43.14 million
Mar 6, 4 AM $ 0.0173
-0.74%
$ 236,930 $ 159.17 million
Mar 6, 3 AM $ 0.0174
-0.08%
$ 238,600 $ 158.7 million
Mar 6, 2 AM $ 0.0174
+0.37%
$ 239,249 $ 158.7 million
Mar 6, 1 AM $ 0.0174
+0.22%
$ 238,375 $ 158.7 million
Mar 6, 12 AM $ 0.0174
+0.00%
$ 238,772 $ 159.32 million
Mar 5, 11 PM $ 0.0174
-0.64%
$ 238,772 $ 160.34 million
Mar 5, 10 PM $ 0.0174
-0.95%
$ 238,405 $ 161.35 million
Mar 5, 9 PM $ 0.0176
+0.46%
$ 241,712 $ 159.15 million
Mar 5, 8 PM $ 0.0175
+0.29%
$ 240,693 $ 159.15 million
Mar 5, 7 PM $ 0.0175
+0.54%
$ 240,465 $ 159.15 million
Mar 5, 6 PM $ 0.0173
+0.00%
$ 237,244 $ 159.15 million
Mar 5, 5 PM $ 0.0173
-0.17%
$ 237,244 $ 159.15 million
Mar 5, 4 PM $ 0.0173
-2.15%
$ 237,647 $ 157.39 million
Mar 5, 3 PM $ 0.0177
-2.04%
$ 242,859 $ 99.03 million
Mar 5, 2 PM $ 0.0181
+0.38%
$ 247,920 $ 98.82 million
Mar 5, 1 PM $ 0.0182
-0.32%
$ 249,766 $ 94.78 million
Mar 5, 12 PM $ 0.0183
+0.00%
$ 250,578 $ 94.78 million
Mar 5, 11 AM $ 0.0183
+0.69%
$ 250,578 $ 94.78 million
Mar 5, 10 AM $ 0.0181
-0.18%
$ 248,792 $ 94.63 million
Mar 5, 9 AM $ 0.0182
-1.09%
$ 249,247 $ 94.63 million
Mar 5, 8 AM $ 0.0183
-0.32%
$ 251,414 $ 23.51 million
Mar 5, 7 AM $ 0.0185
+0.43%
$ 254,218 $ 23.51 million
Mar 5, 6 AM $ 0.0186
+1.26%
$ 255,640 $ 23.51 million
Mar 5, 5 AM $ 0.0184
-0.13%
$ 252,471 $ 23.51 million
Mar 5, 4 AM $ 0.0184
+0.46%
$ 252,791 $ 23.51 million
Mar 5, 3 AM $ 0.0183
-1.70%
$ 251,622 $ 23.46 million
Mar 5, 2 AM $ 0.0187
+0.49%
$ 256,449 $ 609.23 million
Mar 5, 1 AM $ 0.0187
+0.00%
$ 256,482 $ 609.23 million