coal Historical Data

COAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0215
-0.19%
$ 314,446 $ 16,477
Jun 27, 4 PM $ 0.0215
+2.09%
$ 315,047 $ 16,172
Jun 27, 3 PM $ 0.0209
+0.16%
$ 306,987 $ 16,419
Jun 27, 2 PM $ 0.0209
+1.60%
$ 306,468 $ 16,417
Jun 27, 1 PM $ 0.0206
+0.95%
$ 301,645 $ 16,420
Jun 27, 12 PM $ 0.0204
+0.25%
$ 298,810 $ 49
Jun 27, 11 AM $ 0.0203
-0.35%
$ 298,069 $ 75
Jun 27, 10 AM $ 0.0204
+0.12%
$ 299,097 $ 75
Jun 27, 9 AM $ 0.0204
-0.45%
$ 298,744 $ 75
Jun 27, 8 AM $ 0.0205
+0.15%
$ 300,117 $ 75
Jun 27, 7 AM $ 0.0204
-0.03%
$ 299,681 $ 76
Jun 27, 6 AM $ 0.0205
+0.51%
$ 299,749 $ 481
Jun 27, 5 AM $ 0.0203
-0.89%
$ 298,230 $ 481
Jun 27, 4 AM $ 0.0205
+0.33%
$ 300,922 $ 481
Jun 27, 3 AM $ 0.0205
+0.07%
$ 299,908 $ 20,410
Jun 27, 2 AM $ 0.0217
+0.09%
$ 318,603 $ 20,410
Jun 27, 1 AM $ 0.0217
-0.02%
$ 318,313 $ 20,409
Jun 27, 12 AM $ 0.0203
-0.26%
$ 298,094 $ 20,414
Jun 26, 11 PM $ 0.0204
-0.06%
$ 298,869 $ 20,432
Jun 26, 10 PM $ 0.0204
+0.61%
$ 299,057 $ 20,433
Jun 26, 9 PM $ 0.0217
-0.39%
$ 318,585 $ 322.67 million
Jun 26, 8 PM $ 0.022
-0.32%
$ 323,021 $ 301.63 million
Jun 26, 7 PM $ 0.0221
+0.59%
$ 323,993 $ 292.26 million
Jun 26, 6 PM $ 0.0221
-1.93%
$ 323,896 $ 286.53 million
Jun 26, 5 PM $ 0.0224
+0.27%
$ 328,356 $ 227.41 million
Jun 26, 4 PM $ 0.0224
+1.12%
$ 327,715 $ 187.49 million
Jun 26, 3 PM $ 0.0223
+2.11%
$ 327,457 $ 171.41 million
Jun 26, 2 PM $ 0.0218
+5.38%
$ 320,187 $ 159.22 million
Jun 26, 1 PM $ 0.0204
-0.07%
$ 299,153 $ 213.79 million
Jun 26, 12 PM $ 0.0205
+7.81%
$ 300,492 $ 191.54 million
Jun 26, 11 AM $ 0.0191
+3.25%
$ 279,249 $ 186.47 million
Jun 26, 10 AM $ 0.0185
-1.72%
$ 270,470 $ 173.02 million
Jun 26, 9 AM $ 0.0188
-0.27%
$ 274,925 $ 170.9 million
Jun 26, 8 AM $ 0.0189
-2.00%
$ 276,506 $ 156.62 million
Jun 26, 7 AM $ 0.0193
+3.99%
$ 282,177 $ 156.92 million
Jun 26, 6 AM $ 0.0185
+1.54%
$ 270,466 $ 151.2 million
Jun 26, 5 AM $ 0.0182
+0.61%
$ -- $ 147.58 million
Jun 26, 4 AM $ 0.0184
+0.67%
$ 270,186 $ 116.51 million
Jun 26, 3 AM $ 0.0183
+4.21%
$ 267,594 $ 110.63 million
Jun 26, 2 AM $ 0.0176
-0.56%
$ 258,326 $ 107.26 million
Jun 26, 1 AM $ 0.0179
-1.30%
$ 262,539 $ 88.23 million
Jun 26, 12 AM $ 0.0181
+6.88%
$ 265,877 $ 80.47 million
Jun 25, 11 PM $ 0.017
+3.40%
$ 248,770 $ 70.26 million
Jun 25, 10 PM $ 0.0164
-0.39%
$ 240,447 $ 68.96 million
Jun 25, 9 PM $ 0.0165
+1.44%
$ 241,380 $ 68.96 million
Jun 25, 8 PM $ 0.0162
+0.60%
$ 237,693 $ 70.49 million
Jun 25, 7 PM $ 0.016
+0.00%
$ 234,019 $ 70.49 million
Jun 25, 6 PM $ 0.0161
-1.45%
$ 236,292 $ 70.49 million
Jun 25, 5 PM $ 0.0164
+1.26%
$ 239,749 $ 129.03 million
Jun 25, 4 PM $ 0.0162
+1.34%
$ 236,761 $ 129.03 million