coal Historical Data

COAL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0162
+1.34%
$ 236,761 $ 129.03 million
Jun 25, 3 PM $ 0.0158
-0.89%
$ 232,157 $ 133.37 million
Jun 25, 2 PM $ 0.016
-4.33%
$ 234,401 $ 135.24 million
Jun 25, 1 PM $ 0.0167
-0.84%
$ 245,032 $ 77.1 million
Jun 25, 12 PM $ 0.0169
+0.41%
$ 247,108 $ 77.1 million
Jun 25, 11 AM $ 0.0172
+0.00%
$ 252,328 $ 77.1 million
Jun 25, 10 AM $ 0.0172
+0.00%
$ 252,328 $ 77.1 million
Jun 25, 9 AM $ 0.0173
+0.08%
$ 252,892 $ 77.1 million
Jun 25, 8 AM $ 0.0173
-0.26%
$ 253,677 $ 85.07 million
Jun 25, 7 AM $ 0.0174
+1.59%
$ 254,382 $ 90.55 million
Jun 25, 6 AM $ 0.0171
+0.33%
$ 250,382 $ 87.19 million
Jun 25, 5 AM $ 0.017
+0.00%
$ 249,567 $ 87.19 million
Jun 25, 4 AM $ 0.017
+2.22%
$ 249,509 $ 87.2 million
Jun 25, 3 AM $ 0.0167
-0.33%
$ 244,094 $ 94.7 million
Jun 25, 2 AM $ 0.0167
+0.21%
$ 244,891 $ 94.7 million
Jun 25, 1 AM $ 0.0167
-0.29%
$ 244,374 $ 94.7 million
Jun 25, 12 AM $ 0.0167
-0.31%
$ 245,108 $ 94.7 million
Jun 24, 11 PM $ 0.0168
+1.17%
$ 245,865 $ 94.7 million
Jun 24, 10 PM $ 0.0166
-0.41%
$ 243,016 $ 95.93 million
Jun 24, 9 PM $ 0.0166
+3.62%
$ 244,012 $ 95.93 million
Jun 24, 8 PM $ 0.0161
+0.00%
$ 235,489 $ 95.93 million
Jun 24, 7 PM $ 0.0161
-0.40%
$ 235,489 $ 95.93 million
Jun 24, 6 PM $ 0.0161
+1.17%
$ 236,438 $ 46.5 million
Jun 24, 5 PM $ 0.0159
-1.90%
$ 233,706 $ 38.61 million
Jun 24, 4 PM $ 0.0166
+0.40%
$ 242,683 $ 39.16 million
Jun 24, 3 PM $ 0.0165
-2.56%
$ 242,110 $ 34.57 million
Jun 24, 2 PM $ 0.017
+0.40%
$ 248,464 $ 42.13 million
Jun 24, 1 PM $ 0.0169
-1.30%
$ 247,477 $ 43.14 million
Jun 24, 12 PM $ 0.0171
+0.28%
$ 250,897 $ 41.96 million
Jun 24, 11 AM $ 0.0169
+0.15%
$ 247,792 $ 40.76 million
Jun 24, 10 AM $ 0.0169
+1.48%
$ 247,468 $ 38.11 million
Jun 24, 9 AM $ 0.0166
+2.02%
$ 243,857 $ 57,527
Jun 24, 8 AM $ 0.0163
+0.00%
$ 239,024 $ 33,193
Jun 24, 7 AM $ 0.016
+0.00%
$ 234,605 $ 59,940
Jun 24, 6 AM $ 0.016
+0.11%
$ 234,607 $ 59,940
Jun 24, 5 AM $ 0.016
+0.56%
$ 234,349 $ 59,903
Jun 24, 4 AM $ 0.0159
+0.68%
$ 232,618 $ 59,801
Jun 24, 3 AM $ 0.0158
+0.00%
$ 231,040 $ 59,790
Jun 24, 2 AM $ 0.0158
+3.55%
$ 230,986 $ 59,811
Jun 24, 1 AM $ 0.0152
+0.50%
$ 223,027 $ 33,044
Jun 24, 12 AM $ 0.0151
+0.53%
$ 221,890 $ 33,044
Jun 23, 11 PM $ 0.0151
+0.14%
$ 220,721 $ 33,044
Jun 23, 10 PM $ 0.015
+0.27%
$ 220,412 $ 33,044
Jun 23, 9 PM $ 0.015
+0.54%
$ 219,813 $ 33,044
Jun 23, 8 PM $ 0.0149
-0.06%
$ 218,643 $ 33,043
Jun 23, 7 PM $ 0.0149
+0.09%
$ 218,783 $ 32,796
Jun 23, 6 PM $ 0.0149
-0.29%
$ 218,596 $ 32,798
Jun 23, 5 PM $ 0.015
+0.07%
$ 219,225 $ 32,798
Jun 23, 4 PM $ 0.0149
+0.00%
$ 219,076 $ 32,798
Jun 23, 3 PM $ 0.0149
-0.45%
$ 219,076 $ 37,120