coal Historical Data

COAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0187
+0.49%
$ 256,449 $ 609.23 million
Mar 5, 1 AM $ 0.0187
+0.00%
$ 256,482 $ 609.23 million
Mar 5, 12 AM $ 0.0187
-0.03%
$ 256,482 $ 609.23 million
Mar 4, 11 PM $ 0.0188
-0.04%
$ 258,343 $ 609.19 million
Mar 4, 10 PM $ 0.0188
+0.59%
$ 258,455 $ 610.86 million
Mar 4, 9 PM $ 0.0188
-1.13%
$ 257,718 $ 619.06 million
Mar 4, 8 PM $ 0.019
-0.17%
$ 260,661 $ 619.06 million
Mar 4, 7 PM $ 0.0191
+2.61%
$ 262,148 $ 607.27 million
Mar 4, 6 PM $ 0.0186
-4.86%
$ 255,475 $ 583.03 million
Mar 4, 5 PM $ 0.0196
-4.33%
$ 268,404 $ 403.68 million
Mar 4, 4 PM $ 0.0204
+0.00%
$ -- $ 224.25 million
Mar 4, 1 PM $ 0.0206
-0.70%
$ 282,135 $ 124.55 million
Mar 4, 12 PM $ 0.0206
+0.00%
$ 283,000 $ 121.6 million
Mar 4, 9 AM $ 0.0206
+0.00%
$ 282,240 $ 117.93 million
Mar 4, 8 AM $ 0.0203
+0.12%
$ 278,295 $ 117.93 million
Mar 4, 7 AM $ 0.0199
+0.23%
$ 273,281 $ 117.93 million
Mar 4, 6 AM $ 0.0198
-0.66%
$ 271,233 $ 117.93 million
Mar 4, 5 AM $ 0.0198
+0.22%
$ 272,383 $ 117.93 million
Mar 4, 4 AM $ 0.0196
+0.00%
$ 268,751 $ 117.93 million
Mar 4, 3 AM $ 0.0196
-2.90%
$ 268,751 $ 117.94 million
Mar 4, 2 AM $ 0.0202
-0.20%
$ 277,975 $ 84 million
Mar 4, 1 AM $ 0.0202
+1.59%
$ 276,620 $ 84 million
Mar 4, 12 AM $ 0.0198
-0.05%
$ 272,284 $ 84 million
Mar 3, 11 PM $ 0.0198
+0.00%
$ 272,430 $ 81.46 million
Mar 3, 10 PM $ 0.0198
+0.69%
$ 272,430 $ 81.46 million
Mar 3, 9 PM $ 0.0196
-0.30%
$ 269,371 $ 80.4 million
Mar 3, 8 PM $ 0.0197
-0.57%
$ 270,183 $ 80.4 million
Mar 3, 7 PM $ 0.0197
+0.00%
$ 270,365 $ 80.4 million
Mar 3, 6 PM $ 0.0199
+1.41%
$ 272,782 $ 80.4 million
Mar 3, 5 PM $ 0.0196
-2.82%
$ 268,997 $ 80.4 million
Mar 3, 4 PM $ 0.0202
+2.71%
$ 276,798 $ 79.52 million
Mar 3, 3 PM $ 0.0196
+2.72%
$ 268,532 $ 66.81 million
Mar 3, 2 PM $ 0.019
-0.79%
$ 261,409 $ 48.09 million
Mar 3, 1 PM $ 0.0192
-1.33%
$ 263,499 $ 48.57 million
Mar 3, 12 PM $ 0.0195
-0.86%
$ 267,065 $ 48.6 million
Mar 3, 11 AM $ 0.0193
+0.00%
$ 264,701 $ 45.44 million
Mar 3, 10 AM $ 0.0193
-0.55%
$ 264,701 $ 45.44 million
Mar 3, 9 AM $ 0.0195
+0.00%
$ 268,193 $ 24.99 million
Mar 3, 8 AM $ 0.0195
-2.29%
$ 268,177 $ 14.27 million
Mar 3, 7 AM $ 0.02
+0.02%
$ 274,451 $ 11.47 million
Mar 3, 6 AM $ 0.02
+0.00%
$ 274,403 $ 10.26 million
Mar 3, 5 AM $ 0.0202
-0.02%
$ 276,615 $ 10.27 million
Mar 3, 4 AM $ 0.0202
-0.50%
$ 276,665 $ 854,617
Mar 3, 3 AM $ 0.0206
+3.09%
$ 283,013 $ 3,197
Mar 3, 2 AM $ 0.02
-0.99%
$ 274,520 $ 100.28 million
Mar 3, 1 AM $ 0.0203
+0.02%
$ 278,006 $ 95.16 million
Mar 3, 12 AM $ 0.0202
-2.32%
$ 276,780 $ 95.16 million
Mar 2, 11 PM $ 0.0206
+0.69%
$ 283,355 $ 95.16 million
Mar 2, 10 PM $ 0.0204
+0.19%
$ 280,250 $ 97.15 million
Mar 2, 9 PM $ 0.0204
-0.81%
$ 279,514 $ 97.15 million