coal Historical Data

COAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0149
-0.45%
$ 219,076 $ 37,120
Jun 23, 2 PM $ 0.015
+0.26%
$ 220,072 $ 28,431
Jun 23, 1 PM $ 0.015
-0.01%
$ 219,505 $ 28,431
Jun 23, 12 PM $ 0.015
-0.05%
$ 219,526 $ 28,431
Jun 23, 11 AM $ 0.015
-0.79%
$ 219,628 $ 28,431
Jun 23, 10 AM $ 0.0151
-12.72%
$ 221,388 $ 28,430
Jun 23, 9 AM $ 0.0173
+0.18%
$ 253,649 $ 16.1 million
Jun 23, 8 AM $ 0.0173
-2.11%
$ 253,181 $ 16.11 million
Jun 23, 7 AM $ 0.0176
+0.18%
$ 258,646 $ 16.47 million
Jun 23, 6 AM $ 0.0176
-1.15%
$ 258,180 $ 16.38 million
Jun 23, 5 AM $ 0.0178
-1.08%
$ 261,182 $ 16.74 million
Jun 23, 4 AM $ 0.018
-0.51%
$ 264,030 $ 16.57 million
Jun 23, 3 AM $ 0.0182
+0.12%
$ 266,320 $ 3.95 million
Jun 23, 2 AM $ 0.0181
+0.15%
$ 265,998 $ 11.28 million
Jun 23, 1 AM $ 0.0181
+0.00%
$ 265,595 $ 42.81 million
Jun 23, 12 AM $ 0.0181
-0.45%
$ 265,647 $ 42.81 million
Jun 22, 11 PM $ 0.0182
+0.10%
$ 266,844 $ 43.38 million
Jun 22, 10 PM $ 0.0182
-1.01%
$ 266,689 $ 43.38 million
Jun 22, 9 PM $ 0.0184
-0.07%
$ 269,451 $ 43.38 million
Jun 22, 8 PM $ 0.0184
-0.01%
$ 269,654 $ 43.38 million
Jun 22, 7 PM $ 0.0184
-0.54%
$ 269,672 $ 43.38 million
Jun 22, 6 PM $ 0.0185
+0.97%
$ 271,133 $ 43.38 million
Jun 22, 5 PM $ 0.0183
+0.08%
$ 268,528 $ 29
Jun 22, 4 PM $ 0.0183
-1.36%
$ 268,331 $ 29
Jun 22, 3 PM $ 0.0186
-0.07%
$ 271,977 $ 33
Jun 22, 2 PM $ 0.0186
-1.05%
$ 272,259 $ 33
Jun 22, 1 PM $ 0.0188
+0.39%
$ 275,082 $ 33
Jun 22, 12 PM $ 0.0187
+0.14%
$ 273,990 $ 33
Jun 22, 11 AM $ 0.0187
+0.66%
$ 273,600 $ 42
Jun 22, 10 AM $ 0.0185
+0.06%
$ 271,843 $ 46
Jun 22, 9 AM $ 0.0185
-0.32%
$ 271,714 $ 46
Jun 22, 8 AM $ 0.0186
-0.43%
$ 272,622 $ 46
Jun 22, 7 AM $ 0.0187
+0.82%
$ 273,812 $ 46
Jun 22, 6 AM $ 0.0185
-0.48%
$ 271,601 $ 46
Jun 22, 5 AM $ 0.0186
+0.55%
$ 272,815 $ 46
Jun 22, 4 AM $ 0.0185
+0.97%
$ 271,310 $ 46
Jun 22, 3 AM $ 0.0183
-1.05%
$ 268,726 $ 35
Jun 22, 2 AM $ 0.0185
-0.16%
$ 271,573 $ 35
Jun 22, 1 AM $ 0.0186
+1.56%
$ 271,929 $ 35
Jun 22, 12 AM $ 0.0183
+0.64%
$ 267,710 $ 34
Jun 21, 11 PM $ 0.0181
-0.29%
$ 266,027 $ 35,615
Jun 21, 10 PM $ 0.0182
-0.10%
$ 266,821 $ 35,615
Jun 21, 9 PM $ 0.0182
-1.53%
$ 267,050 $ 35,615
Jun 21, 8 PM $ 0.0185
-0.30%
$ 271,243 $ 35,616
Jun 21, 7 PM $ 0.0186
+0.23%
$ 272,054 $ 35,616
Jun 21, 6 PM $ 0.0185
-7.06%
$ 271,436 $ 35,616
Jun 21, 5 PM $ 0.0199
+0.56%
$ 292,092 $ 7,281
Jun 21, 4 PM $ 0.0198
-2.61%
$ 290,466 $ 7,281
Jun 21, 3 PM $ 0.0203
+0.31%
$ 298,228 $ 7,277
Jun 21, 2 PM $ 0.0203
+0.41%
$ 297,282 $ 7,277