coal Historical Data

COAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0203
+0.41%
$ 297,282 $ 7,277
Jun 21, 1 PM $ 0.0201
+0.00%
$ 294,132 $ 7,277
Jun 21, 12 PM $ 0.0201
-0.08%
$ 294,128 $ 7,288
Jun 21, 11 AM $ 0.0201
-3.79%
$ 294,742 $ 6,977
Jun 21, 10 AM $ 0.0209
+1.65%
$ 306,345 $ 88.21 million
Jun 21, 9 AM $ 0.0206
+0.00%
$ 301,378 $ 89.26 million
Jun 21, 8 AM $ 0.0206
-1.69%
$ 301,378 $ 89.26 million
Jun 21, 7 AM $ 0.0209
+1.29%
$ 306,577 $ 261
Jun 21, 6 AM $ 0.0206
-1.23%
$ 302,667 $ 261
Jun 21, 5 AM $ 0.0209
-0.77%
$ 306,447 $ 102.55 million
Jun 21, 4 AM $ 0.0208
-0.44%
$ 304,365 $ 102.55 million
Jun 21, 3 AM $ 0.0209
+0.52%
$ 305,681 $ 102.55 million
Jun 21, 2 AM $ 0.0207
+0.26%
$ 304,085 $ 102.55 million
Jun 21, 1 AM $ 0.0207
-0.11%
$ 303,300 $ 102.55 million
Jun 21, 12 AM $ 0.0207
-0.26%
$ 303,639 $ 102.55 million
Jun 20, 11 PM $ 0.0211
-0.61%
$ 309,251 $ 69.25 million
Jun 20, 10 PM $ 0.0213
+4.21%
$ 312,543 $ 67.65 million
Jun 20, 9 PM $ 0.0205
+0.67%
$ 299,896 $ 62.88 million
Jun 20, 8 PM $ 0.0203
-0.01%
$ 297,924 $ 62.88 million
Jun 20, 7 PM $ 0.0203
-1.62%
$ 297,945 $ 62.88 million
Jun 20, 6 PM $ 0.0207
+0.48%
$ 302,862 $ 62.88 million
Jun 20, 5 PM $ 0.0206
-0.25%
$ 301,421 $ 62.69 million
Jun 20, 4 PM $ 0.0206
-0.91%
$ 302,190 $ 62.03 million
Jun 20, 3 PM $ 0.0208
+1.56%
$ 304,972 $ 60.95 million
Jun 20, 2 PM $ 0.0205
-0.11%
$ 300,293 $ 59.23 million
Jun 20, 1 PM $ 0.0205
-2.28%
$ 300,618 $ 58.27 million
Jun 20, 12 PM $ 0.021
+6.33%
$ 307,632 $ 31.73 million
Jun 20, 11 AM $ 0.0197
+0.92%
$ 289,283 $ 20.79 million
Jun 20, 10 AM $ 0.0196
+0.00%
$ 286,633 $ 20.79 million
Jun 20, 9 AM $ 0.0196
+0.14%
$ 286,633 $ 20.79 million
Jun 20, 8 AM $ 0.0195
-0.38%
$ 286,232 $ 19.97 million
Jun 20, 7 AM $ 0.0197
-0.93%
$ 288,136 $ 14.9 million
Jun 20, 6 AM $ 0.0198
+0.42%
$ 290,845 $ 5.45 million
Jun 20, 5 AM $ 0.0197
+3.96%
$ 289,393 $ 4.39 million
Jun 20, 4 AM $ 0.019
+0.64%
$ 278,290 $ 5
Jun 20, 3 AM $ 0.0189
+0.42%
$ 276,471 $ 5
Jun 20, 2 AM $ 0.0188
-0.22%
$ 275,316 $ 5
Jun 20, 1 AM $ 0.0188
-0.29%
$ 275,886 $ 5
Jun 20, 12 AM $ 0.0189
+0.68%
$ 276,617 $ 5
Jun 19, 11 PM $ 0.0187
+0.23%
$ 274,744 $ 21
Jun 19, 10 PM $ 0.0187
+0.34%
$ 274,098 $ 141.19 million
Jun 19, 9 PM $ 0.0186
+0.29%
$ 273,181 $ 141.19 million
Jun 19, 8 PM $ 0.0186
+0.11%
$ 272,399 $ 141.19 million
Jun 19, 7 PM $ 0.0186
-0.36%
$ 272,116 $ 141.19 million
Jun 19, 6 PM $ 0.0186
+0.21%
$ 273,129 $ 141.19 million
Jun 19, 5 PM $ 0.0186
-0.54%
$ 272,550 $ 141.19 million
Jun 19, 4 PM $ 0.0187
+0.75%
$ 274,042 $ 153.5 million
Jun 19, 3 PM $ 0.0186
+0.00%
$ 273,269 $ 155.46 million
Jun 19, 2 PM $ 0.0186
+0.17%
$ 273,269 $ 155.46 million
Jun 19, 1 PM $ 0.0184
+0.57%
$ 269,182 $ 153.41 million