coal Historical Data

COAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0183
+0.04%
$ 267,665 $ 153.22 million
Jun 19, 11 AM $ 0.0183
+0.04%
$ 267,550 $ 153.22 million
Jun 19, 10 AM $ 0.0181
-0.36%
$ 265,725 $ 152.56 million
Jun 19, 9 AM $ 0.0182
-0.23%
$ 266,689 $ 154.04 million
Jun 19, 8 AM $ 0.0182
+0.55%
$ 267,300 $ 154.06 million
Jun 19, 7 AM $ 0.0181
-0.45%
$ 265,815 $ 158.52 million
Jun 19, 6 AM $ 0.0182
+0.28%
$ 267,013 $ 159.67 million
Jun 19, 5 AM $ 0.0182
-0.05%
$ 266,276 $ 159.2 million
Jun 19, 4 AM $ 0.0182
-0.73%
$ 266,408 $ 159.8 million
Jun 19, 3 AM $ 0.0183
+0.32%
$ 267,761 $ 159.72 million
Jun 19, 2 AM $ 0.0182
-0.80%
$ 266,920 $ 168.93 million
Jun 19, 1 AM $ 0.0183
+0.13%
$ 268,257 $ 168.49 million
Jun 19, 12 AM $ 0.0183
-6.04%
$ 267,908 $ 168.03 million
Jun 18, 11 PM $ 0.0195
+1.00%
$ 285,137 $ 29.7 million
Jun 18, 10 PM $ 0.0193
-0.54%
$ 282,320 $ 28.39 million
Jun 18, 9 PM $ 0.0194
-0.58%
$ 284,138 $ 28.4 million
Jun 18, 8 PM $ 0.0195
+0.00%
$ 285,801 $ 28.4 million
Jun 18, 7 PM $ 0.0193
+0.44%
$ 282,608 $ 39.39 million
Jun 18, 6 PM $ 0.0192
-0.50%
$ 281,359 $ 44.95 million
Jun 18, 5 PM $ 0.0193
+0.18%
$ 282,759 $ 45.44 million
Jun 18, 4 PM $ 0.0193
-0.19%
$ 282,238 $ 38.25 million
Jun 18, 3 PM $ 0.0193
-3.28%
$ 282,788 $ 31.84 million
Jun 18, 2 PM $ 0.0199
-0.07%
$ 292,344 $ 71.79 million
Jun 18, 1 PM $ 0.0204
+0.00%
$ 298,288 $ 71.79 million
Jun 18, 12 PM $ 0.0201
+0.00%
$ 294,524 $ 71.79 million
Jun 18, 11 AM $ 0.0201
+0.59%
$ 294,524 $ 71.79 million
Jun 18, 10 AM $ 0.02
-0.85%
$ 292,824 $ 72.26 million
Jun 18, 9 AM $ 0.0201
-0.45%
$ 295,335 $ 72.26 million
Jun 18, 8 AM $ 0.0202
+0.76%
$ 296,683 $ 72.26 million
Jun 18, 7 AM $ 0.0201
+0.56%
$ 294,404 $ 67.18 million
Jun 18, 6 AM $ 0.02
+0.33%
$ 292,758 $ 67.18 million
Jun 18, 5 AM $ 0.0199
-0.25%
$ 291,778 $ 67.18 million
Jun 18, 4 AM $ 0.02
-0.84%
$ 292,522 $ 67.18 million
Jun 18, 3 AM $ 0.0205
+0.00%
$ 300,035 $ 67.18 million
Jun 18, 2 AM $ 0.0205
+0.66%
$ 300,035 $ 67.18 million
Jun 18, 1 AM $ 0.0203
+0.00%
$ 298,074 $ 69.41 million
Jun 18, 12 AM $ 0.0203
+0.31%
$ 297,105 $ 69.41 million
Jun 17, 11 PM $ 0.0202
+0.21%
$ 295,896 $ 69.22 million
Jun 17, 10 PM $ 0.0201
-0.23%
$ 295,249 $ 99.79 million
Jun 17, 9 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
Jun 17, 8 PM $ 0.0202
+0.33%
$ 295,941 $ 99.79 million
Jun 17, 7 PM $ 0.0202
-2.60%
$ 296,253 $ 100.23 million
Jun 17, 6 PM $ 0.0208
-0.70%
$ 304,154 $ 128.4 million
Jun 17, 5 PM $ 0.0209
-0.39%
$ 306,283 $ 128.4 million
Jun 17, 4 PM $ 0.0206
+0.00%
$ 302,239 $ 128.4 million
Jun 17, 3 PM $ 0.0206
+0.56%
$ 302,239 $ 128.4 million
Jun 17, 2 PM $ 0.0205
-1.48%
$ 300,498 $ 127.96 million
Jun 17, 1 PM $ 0.0208
+0.00%
$ 305,024 $ 93.64 million
Jun 17, 12 PM $ 0.0208
+0.45%
$ 305,024 $ 93.64 million
Jun 17, 11 AM $ 0.0207
+1.15%
$ 303,654 $ 95.04 million