coal Historical Data

COAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0205
-0.09%
$ 300,202 $ 95.04 million
Jun 17, 9 AM $ 0.0209
+0.00%
$ 306,280 $ 95.04 million
Jun 17, 8 AM $ 0.0209
-0.16%
$ 306,280 $ 95.04 million
Jun 17, 7 AM $ 0.021
+0.00%
$ 307,865 $ 89.55 million
Jun 17, 6 AM $ 0.021
+0.80%
$ 307,955 $ 89.28 million
Jun 17, 5 AM $ 0.0208
-0.13%
$ 305,491 $ 89.8 million
Jun 17, 4 AM $ 0.0209
-1.45%
$ 305,891 $ 89.8 million
Jun 17, 3 AM $ 0.0212
+0.00%
$ 310,383 $ 89.8 million
Jun 17, 2 AM $ 0.0212
+3.53%
$ 311,245 $ 89.75 million
Jun 17, 1 AM $ 0.0205
+0.00%
$ 300,621 $ 83.59 million
Jun 17, 12 AM $ 0.0202
-2.00%
$ 296,074 $ 83.59 million
Jun 16, 11 PM $ 0.0206
+2.29%
$ 302,126 $ 101.15 million
Jun 16, 10 PM $ 0.0202
-1.75%
$ 295,373 $ 104.13 million
Jun 16, 9 PM $ 0.0205
-0.19%
$ 300,664 $ 71.84 million
Jun 16, 8 PM $ 0.0204
-0.21%
$ 299,718 $ 71.84 million
Jun 16, 7 PM $ 0.0205
-0.09%
$ 300,352 $ 72.67 million
Jun 16, 6 PM $ 0.0204
+0.00%
$ 298,839 $ 71.25 million
Jun 16, 5 PM $ 0.0209
+0.37%
$ 306,356 $ 21.19 million
Jun 16, 4 PM $ 0.0208
+1.60%
$ 305,234 $ 23.5 million
Jun 16, 3 PM $ 0.0205
+1.01%
$ 300,426 $ 25.76 million
Jun 16, 2 PM $ 0.0203
-1.86%
$ 297,456 $ 25.76 million
Jun 16, 1 PM $ 0.0208
+0.00%
$ 305,373 $ 25.76 million
Jun 16, 12 PM $ 0.0208
-1.30%
$ 300,631 $ 25.76 million
Jun 16, 11 AM $ 0.0211
-0.81%
$ 304,598 $ 83.59 million
Jun 16, 10 AM $ 0.0213
+0.11%
$ 307,091 $ 83.59 million
Jun 16, 9 AM $ 0.0213
+2.38%
$ 306,765 $ 83.59 million
Jun 16, 8 AM $ 0.0208
-1.62%
$ 299,644 $ 83.59 million
Jun 16, 7 AM $ 0.0211
+0.56%
$ 304,571 $ 144.72 million
Jun 16, 6 AM $ 0.021
+0.39%
$ 302,860 $ 144.72 million
Jun 16, 5 AM $ 0.0209
+0.58%
$ 301,682 $ 144.72 million
Jun 16, 4 AM $ 0.0206
-1.39%
$ 296,877 $ 144.72 million
Jun 16, 3 AM $ 0.0204
+0.00%
$ 293,854 $ 145.24 million
Jun 16, 2 AM $ 0.0204
-2.82%
$ 294,869 $ 145.24 million
Jun 16, 1 AM $ 0.021
+1.95%
$ 303,413 $ 148.8 million
Jun 16, 12 AM $ 0.0206
+0.26%
$ 297,602 $ 148.8 million
Jun 15, 11 PM $ 0.0206
-0.99%
$ 296,834 $ 132.48 million
Jun 15, 10 PM $ 0.0208
-0.86%
$ 299,797 $ 134.2 million
Jun 15, 9 PM $ 0.0211
+0.01%
$ 304,877 $ 135.16 million
Jun 15, 8 PM $ 0.0211
+0.00%
$ 304,848 $ 134.81 million
Jun 15, 7 PM $ 0.0211
-0.65%
$ 304,812 $ 134.79 million
Jun 15, 6 PM $ 0.0213
+0.95%
$ 306,815 $ 133.51 million
Jun 15, 5 PM $ 0.0211
-1.31%
$ 303,931 $ 144.35 million
Jun 15, 4 PM $ 0.0214
+3.93%
$ 308,570 $ 159.63 million
Jun 15, 3 PM $ 0.0205
+1.74%
$ 295,900 $ 151.64 million
Jun 15, 2 PM $ 0.0202
+0.14%
$ 290,847 $ 170.64 million
Jun 15, 1 PM $ 0.0201
+1.80%
$ 290,443 $ 168.18 million
Jun 15, 12 PM $ 0.0198
+0.00%
$ 285,315 $ 168.11 million
Jun 15, 11 AM $ 0.0197
+2.38%
$ 284,935 $ 168.11 million
Jun 15, 10 AM $ 0.0193
+0.00%
$ 278,308 $ 164.94 million
Jun 15, 9 AM $ 0.0193
-1.00%
$ 278,308 $ 164.94 million