coal Historical Data

COAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0201
+0.09%
$ 290,733 $ 33
Jun 13, 6 AM $ 0.0201
+0.10%
$ 289,380 $ 33
Jun 13, 5 AM $ 0.02
-0.32%
$ 289,084 $ 33
Jun 13, 4 AM $ 0.0201
-0.19%
$ 289,474 $ 33
Jun 13, 3 AM $ 0.0201
-0.26%
$ 289,948 $ 37
Jun 13, 2 AM $ 0.0202
-0.25%
$ 291,562 $ 37
Jun 13, 1 AM $ 0.0203
+0.59%
$ 292,282 $ 38
Jun 13, 12 AM $ 0.0201
-2.23%
$ 290,569 $ 37
Jun 12, 11 PM $ 0.0206
-0.03%
$ 296,697 $ 28
Jun 12, 10 PM $ 0.0206
-0.11%
$ 296,936 $ 970
Jun 12, 9 PM $ 0.0206
+0.02%
$ 297,254 $ 970
Jun 12, 8 PM $ 0.0206
-0.29%
$ 297,527 $ 970
Jun 12, 7 PM $ 0.0208
-0.23%
$ 299,449 $ 973
Jun 12, 6 PM $ 0.0208
+1.36%
$ 299,564 $ 973
Jun 12, 5 PM $ 0.0205
-2.73%
$ 295,560 $ 973
Jun 12, 4 PM $ 0.0211
-0.39%
$ 303,801 $ 662
Jun 12, 3 PM $ 0.0214
+0.14%
$ 308,428 $ 25
Jun 12, 2 PM $ 0.0213
+1.01%
$ 307,194 $ 32
Jun 12, 1 PM $ 0.0211
-0.71%
$ 304,111 $ 5,786
Jun 12, 12 PM $ 0.0212
-0.02%
$ 306,282 $ 5,786
Jun 12, 11 AM $ 0.0211
+0.37%
$ 304,608 $ 5,786
Jun 12, 10 AM $ 0.021
+0.09%
$ 303,477 $ 5,777
Jun 12, 9 AM $ 0.021
+0.00%
$ 302,369 $ 5,776
Jun 12, 8 AM $ 0.021
+1.32%
$ 302,364 $ 5,776
Jun 12, 7 AM $ 0.0207
-1.71%
$ 298,506 $ 5,820
Jun 12, 6 AM $ 0.021
+0.00%
$ 303,702 $ 5,820
Jun 12, 5 AM $ 0.021
-0.07%
$ 303,706 $ 5,820
Jun 12, 4 AM $ 0.0211
+0.00%
$ 303,922 $ 5,638
Jun 12, 3 AM $ 0.0203
+0.00%
$ 292,384 $ 5,633
Jun 12, 2 AM $ 0.0203
-1.35%
$ 292,395 $ 5,903
Jun 12, 1 AM $ 0.0205
+1.24%
$ 296,390 $ 5,833
Jun 12, 12 AM $ 0.0203
+0.17%
$ 292,748 $ 5,845
Jun 11, 11 PM $ 0.0206
+0.08%
$ 297,789 $ 5,964
Jun 11, 10 PM $ 0.0205
-0.74%
$ 295,178 $ 29,732
Jun 11, 9 PM $ 0.0206
+0.42%
$ 297,370 $ 29,732
Jun 11, 8 PM $ 0.0205
-0.52%
$ 296,153 $ 52,752
Jun 11, 7 PM $ 0.0206
+0.84%
$ 297,787 $ 52,751
Jun 11, 6 PM $ 0.0202
+0.00%
$ 291,182 $ 52,791
Jun 11, 5 PM $ 0.0202
+0.14%
$ 291,169 $ 52,809
Jun 11, 4 PM $ 0.0202
+0.37%
$ 291,049 $ 54,309
Jun 11, 3 PM $ 0.0201
-0.78%
$ 289,981 $ 54,309
Jun 11, 2 PM $ 0.0203
-2.87%
$ 292,517 $ 51,390
Jun 11, 1 PM $ 0.0208
+0.28%
$ 300,828 $ 26,342
Jun 11, 12 PM $ 0.0208
+0.11%
$ 299,991 $ 26,343
Jun 11, 11 AM $ 0.0208
-0.01%
$ 299,502 $ 81
Jun 11, 10 AM $ 0.0207
+0.07%
$ 299,334 $ 81
Jun 11, 9 AM $ 0.0207
-0.01%
$ 299,124 $ 29,635
Jun 11, 8 AM $ 0.0207
+0.62%
$ 298,985 $ 29,635
Jun 11, 7 AM $ 0.0206
-0.46%
$ 297,268 $ 29,635
Jun 11, 6 AM $ 0.0207
+0.34%
$ 298,729 $ 29,635