coal Historical Data

COAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0285
-0.14%
$ 391,896 $ 31
Feb 27, 8 AM $ 0.0286
+0.74%
$ 392,696 $ 35
Feb 27, 7 AM $ 0.0284
-0.14%
$ 390,159 $ 35
Feb 27, 6 AM $ 0.0285
-0.42%
$ 390,588 $ 41
Feb 27, 5 AM $ 0.0286
-0.10%
$ 392,398 $ 48
Feb 27, 4 AM $ 0.0286
+0.99%
$ 392,796 $ 48
Feb 27, 3 AM $ 0.0283
+0.40%
$ 388,357 $ 47
Feb 27, 2 AM $ 0.0282
+0.59%
$ 386,522 $ 47
Feb 27, 1 AM $ 0.0279
+0.29%
$ 383,114 $ 47
Feb 27, 12 AM $ 0.0279
+0.06%
$ 383,005 $ 47
Feb 26, 11 PM $ 0.0279
-0.36%
$ 382,945 $ 46
Feb 26, 10 PM $ 0.028
+0.05%
$ 384,264 $ 46
Feb 26, 9 PM $ 0.028
-0.16%
$ 384,027 $ 48
Feb 26, 8 PM $ 0.0281
+0.79%
$ 386,261 $ 233.32 million
Feb 26, 7 PM $ 0.0279
+1.46%
$ 382,554 $ 233.32 million
Feb 26, 6 PM $ 0.0274
+0.45%
$ 376,637 $ 233.32 million
Feb 26, 5 PM $ 0.0277
-0.03%
$ 380,199 $ 233.32 million
Feb 26, 4 PM $ 0.0282
+0.18%
$ 387,155 $ 233.32 million
Feb 26, 3 PM $ 0.0282
+1.10%
$ 386,473 $ 233.32 million
Feb 26, 2 PM $ 0.0279
+2.55%
$ 383,279 $ 199.48 million
Feb 26, 1 PM $ 0.0272
+1.04%
$ 373,762 $ 199.49 million
Feb 26, 12 PM $ 0.0269
-0.51%
$ 369,061 $ 138.12 million
Feb 26, 11 AM $ 0.027
-0.76%
$ 371,160 $ 138.12 million
Feb 26, 10 AM $ 0.0272
-0.53%
$ 373,644 $ 138.12 million
Feb 26, 9 AM $ 0.027
+0.00%
$ 371,102 $ 138.12 million
Feb 26, 8 AM $ 0.027
-0.38%
$ 371,102 $ 138.12 million
Feb 26, 7 AM $ 0.0271
+0.00%
$ 372,501 $ 129.3 million
Feb 26, 6 AM $ 0.0273
-3.73%
$ 374,255 $ 129.3 million
Feb 26, 5 AM $ 0.0284
-1.01%
$ 389,708 $ 22.16 million
Feb 26, 4 AM $ 0.0285
+0.24%
$ 391,621 $ 89.4 million
Feb 26, 3 AM $ 0.0284
-0.14%
$ 390,262 $ 89.4 million
Feb 26, 2 AM $ 0.0284
-0.60%
$ 390,189 $ 89.4 million
Feb 26, 1 AM $ 0.0287
-1.48%
$ 393,822 $ 89.4 million
Feb 26, 12 AM $ 0.0291
+2.93%
$ 399,754 $ 89.4 million
Feb 25, 11 PM $ 0.0284
-2.91%
$ 390,163 $ 83.7 million
Feb 25, 10 PM $ 0.0293
+0.00%
$ 401,847 $ 83.7 million
Feb 25, 9 PM $ 0.0293
-0.13%
$ 401,847 $ 83.7 million
Feb 25, 8 PM $ 0.0293
+0.54%
$ 402,221 $ 82.75 million
Feb 25, 7 PM $ 0.0291
+0.69%
$ 400,043 $ 73.45 million
Feb 25, 6 PM $ 0.0289
-0.21%
$ 396,058 $ 65.8 million
Feb 25, 5 PM $ 0.0289
+4.57%
$ 396,906 $ 65.8 million
Feb 25, 4 PM $ 0.0276
+0.00%
$ 379,548 $ 65.07 million
Feb 25, 3 PM $ 0.0276
+5.51%
$ 379,548 $ 65.07 million
Feb 25, 2 PM $ 0.0262
+4.64%
$ 359,730 $ 45.2 million
Feb 25, 1 PM $ 0.025
+0.00%
$ 343,778 $ 20.83 million
Feb 25, 12 PM $ 0.025
-0.73%
$ 343,778 $ 20.83 million
Feb 25, 11 AM $ 0.0252
+0.25%
$ 345,968 $ 20.3 million
Feb 25, 10 AM $ 0.0251
+0.39%
$ 345,072 $ 20.3 million
Feb 25, 9 AM $ 0.025
+0.64%
$ 343,851 $ 20.3 million
Feb 25, 8 AM $ 0.0249
-0.13%
$ 341,663 $ 20.3 million