coal Historical Data

COAL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0206
-0.03%
$ 297,704 $ 55,203
Jun 11, 4 AM $ 0.0205
+0.00%
$ 295,642 $ 55,208
Jun 11, 3 AM $ 0.0203
-0.42%
$ 293,565 $ 55,207
Jun 11, 2 AM $ 0.0204
+0.00%
$ 293,737 $ 55,438
Jun 11, 1 AM $ 0.0202
+0.30%
$ 291,553 $ 55,796
Jun 11, 12 AM $ 0.0201
+2.92%
$ 290,692 $ 55,856
Jun 10, 11 PM $ 0.0196
+1.22%
$ 282,454 $ 35,771
Jun 10, 10 PM $ 0.0193
-0.42%
$ 278,790 $ 35,728
Jun 10, 9 PM $ 0.0194
-0.48%
$ 279,982 $ 36,038
Jun 10, 8 PM $ 0.0195
-0.68%
$ 281,339 $ 36,039
Jun 10, 7 PM $ 0.0196
+0.72%
$ 283,263 $ 36,020
Jun 10, 6 PM $ 0.0195
-11.97%
$ 281,227 $ 36,145
Jun 10, 5 PM $ 0.0222
-0.75%
$ 319,743 $ 87.09 million
Jun 10, 4 PM $ 0.0227
-0.31%
$ 326,967 $ 67.88 million
Jun 10, 3 PM $ 0.0227
+0.30%
$ 327,751 $ 5,465
Jun 10, 2 PM $ 0.0226
+0.04%
$ 326,564 $ 5,477
Jun 10, 1 PM $ 0.0226
+0.21%
$ 326,440 $ 5,475
Jun 10, 12 PM $ 0.0226
+1.11%
$ 325,753 $ 4,869
Jun 10, 11 AM $ 0.0224
-0.36%
$ 322,909 $ 4,669
Jun 10, 10 AM $ 0.0225
-0.41%
$ 324,086 $ 4,669
Jun 10, 9 AM $ 0.0226
-0.28%
$ 326,607 $ 3,667
Jun 10, 8 AM $ 0.0227
+0.26%
$ 328,169 $ 3,176
Jun 10, 7 AM $ 0.0227
-1.61%
$ 327,337 $ 2,014
Jun 10, 6 AM $ 0.0231
-0.18%
$ 332,687 $ 2,014
Jun 10, 5 AM $ 0.0231
+0.21%
$ 333,290 $ 1,776
Jun 10, 4 AM $ 0.023
-0.13%
$ 332,611 $ 841
Jun 10, 3 AM $ 0.0231
-1.12%
$ 333,036 $ 841
Jun 10, 2 AM $ 0.0233
-0.25%
$ 336,809 $ 841
Jun 10, 1 AM $ 0.0234
+0.44%
$ 337,660 $ 526
Jun 10, 12 AM $ 0.0234
+0.01%
$ 337,044 $ 26
Jun 9, 11 PM $ 0.0234
-1.67%
$ 337,823 $ 535
Jun 9, 10 PM $ 0.0238
+1.09%
$ 343,689 $ 537
Jun 9, 9 PM $ 0.0236
-0.14%
$ 339,917 $ 537
Jun 9, 8 PM $ 0.0239
-0.12%
$ 345,007 $ 537
Jun 9, 7 PM $ 0.0235
+0.01%
$ 338,675 $ 537
Jun 9, 6 PM $ 0.0235
+0.64%
$ 338,650 $ 537
Jun 9, 5 PM $ 0.0233
+0.65%
$ 336,483 $ 534
Jun 9, 4 PM $ 0.0232
+0.52%
$ 334,895 $ 5,637
Jun 9, 3 PM $ 0.0233
+2.49%
$ 336,804 $ 5,698
Jun 9, 2 PM $ 0.0228
-1.73%
$ 328,447 $ 45.63 million
Jun 9, 1 PM $ 0.0231
-0.22%
$ 333,441 $ 46.38 million
Jun 9, 12 PM $ 0.0232
+0.00%
$ 334,161 $ 48.59 million
Jun 9, 11 AM $ 0.0232
-0.23%
$ 334,161 $ 48.59 million
Jun 9, 10 AM $ 0.0232
+0.00%
$ 334,933 $ 51.41 million
Jun 9, 9 AM $ 0.0233
-0.28%
$ 336,398 $ 51.41 million
Jun 9, 8 AM $ 0.0234
-0.44%
$ 337,333 $ 53.86 million
Jun 9, 7 AM $ 0.0235
-0.53%
$ 338,859 $ 53.86 million
Jun 9, 6 AM $ 0.0236
+0.00%
$ 340,247 $ 53.86 million
Jun 9, 5 AM $ 0.0236
+0.43%
$ 340,247 $ 53.88 million
Jun 9, 4 AM $ 0.0234
-0.74%
$ 337,475 $ 43.02 million