coal Historical Data

COAL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0234
-0.74%
$ 337,475 $ 43.02 million
Jun 9, 3 AM $ 0.0232
+0.00%
$ 334,875 $ 43.02 million
Jun 9, 2 AM $ 0.0232
+0.00%
$ 335,106 $ 43.02 million
Jun 9, 1 AM $ 0.0231
-2.52%
$ 333,955 $ 200.76 million
Jun 9, 12 AM $ 0.0237
+0.00%
$ 342,593 $ 208.33 million
Jun 8, 11 PM $ 0.0238
-0.91%
$ 343,200 $ 208.32 million
Jun 8, 10 PM $ 0.024
-0.97%
$ 346,349 $ 232.64 million
Jun 8, 9 PM $ 0.0243
+1.99%
$ 350,161 $ 237.74 million
Jun 8, 8 PM $ 0.0238
+0.73%
$ 343,328 $ 232.48 million
Jun 8, 7 PM $ 0.024
+0.19%
$ 345,874 $ 235.28 million
Jun 8, 6 PM $ 0.0239
-0.33%
$ 344,407 $ 235.56 million
Jun 8, 5 PM $ 0.0239
+0.07%
$ 344,794 $ 227.2 million
Jun 8, 4 PM $ 0.0239
+0.00%
$ 345,056 $ 226.99 million
Jun 8, 3 PM $ 0.0239
+0.64%
$ 345,070 $ 225.36 million
Jun 8, 2 PM $ 0.0238
+0.59%
$ 342,888 $ 224.3 million
Jun 8, 1 PM $ 0.0236
+0.16%
$ 340,146 $ 225.15 million
Jun 8, 12 PM $ 0.0235
+0.46%
$ 339,680 $ 223.64 million
Jun 8, 11 AM $ 0.0234
+1.10%
$ 338,136 $ 221.66 million
Jun 8, 10 AM $ 0.0232
+0.05%
$ 334,471 $ 244.72 million
Jun 8, 9 AM $ 0.0232
+1.14%
$ 334,220 $ 244.89 million
Jun 8, 8 AM $ 0.0229
-0.76%
$ 330,162 $ 243.13 million
Jun 8, 7 AM $ 0.023
+0.48%
$ 331,982 $ 244.13 million
Jun 8, 6 AM $ 0.0229
+1.00%
$ 330,404 $ 243.88 million
Jun 8, 5 AM $ 0.0226
-0.64%
$ 326,320 $ 242.08 million
Jun 8, 4 AM $ 0.0228
-0.62%
$ 329,133 $ 243.77 million
Jun 8, 3 AM $ 0.023
+1.13%
$ 331,175 $ 245.37 million
Jun 8, 2 AM $ 0.0227
-4.93%
$ 327,113 $ 245.02 million
Jun 8, 1 AM $ 0.0238
-3.56%
$ 343,323 $ 85.2 million
Jun 8, 12 AM $ 0.0247
+2.03%
$ 355,985 $ 52.15 million
Jun 7, 11 PM $ 0.0242
-1.82%
$ 348,900 $ 52.15 million
Jun 7, 10 PM $ 0.0246
+2.65%
$ 355,360 $ 50 million
Jun 7, 9 PM $ 0.0239
-0.07%
$ 344,650 $ 46.29 million
Jun 7, 8 PM $ 0.0239
-0.67%
$ 344,878 $ 49.27 million
Jun 7, 7 PM $ 0.0241
-1.05%
$ 347,601 $ 49.79 million
Jun 7, 6 PM $ 0.0243
+0.00%
$ 351,275 $ 49.79 million
Jun 7, 5 PM $ 0.0244
-0.20%
$ 352,074 $ 49.79 million
Jun 7, 4 PM $ 0.0241
+0.00%
$ 348,290 $ 64.28 million
Jun 7, 3 PM $ 0.0241
+0.79%
$ 348,290 $ 64.28 million
Jun 7, 2 PM $ 0.0239
+0.00%
$ 345,575 $ 64.59 million
Jun 7, 1 PM $ 0.0241
+0.00%
$ 347,081 $ 64.59 million
Jun 7, 12 PM $ 0.0241
+0.11%
$ 347,897 $ 39.16 million
Jun 7, 11 AM $ 0.0241
-2.27%
$ 347,522 $ 39.16 million
Jun 7, 10 AM $ 0.0246
+0.00%
$ 355,597 $ 37.65 million
Jun 7, 9 AM $ 0.0244
+0.79%
$ 352,471 $ 37.68 million
Jun 7, 8 AM $ 0.0242
+0.54%
$ 348,653 $ 28,368
Jun 7, 7 AM $ 0.024
+0.53%
$ 346,780 $ 28,274
Jun 7, 6 AM $ 0.0236
-1.41%
$ 340,606 $ 28,013
Jun 7, 5 AM $ 0.0239
+2.61%
$ 345,368 $ 27,772
Jun 7, 4 AM $ 0.0233
-0.14%
$ 336,456 $ 27,764
Jun 7, 3 AM $ 0.0233
+0.00%
$ 336,920 $ 27,769