coal Historical Data

COAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0279
-0.82%
$ 382,438 $ 94.66 million
Feb 23, 7 AM $ 0.0283
+3.28%
$ 388,588 $ 94.66 million
Feb 23, 6 AM $ 0.0274
+0.00%
$ 376,242 $ 94.66 million
Feb 23, 5 AM $ 0.0274
+0.82%
$ 376,242 $ 94.68 million
Feb 23, 4 AM $ 0.0272
-0.48%
$ 373,170 $ 94.95 million
Feb 23, 3 AM $ 0.0273
-2.10%
$ 374,901 $ 57.56 million
Feb 23, 2 AM $ 0.0279
-1.00%
$ 382,949 $ 185.07 million
Feb 23, 1 AM $ 0.0282
-4.36%
$ 386,810 $ 189.63 million
Feb 23, 12 AM $ 0.0295
-0.21%
$ 404,456 $ 194.31 million
Feb 22, 11 PM $ 0.0295
-2.49%
$ 405,319 $ 156.31 million
Feb 22, 10 PM $ 0.0303
-0.49%
$ 415,686 $ 124.49 million
Feb 22, 9 PM $ 0.0304
-3.12%
$ 417,715 $ 123.34 million
Feb 22, 8 PM $ 0.0314
+0.03%
$ 431,178 $ 64.31 million
Feb 22, 7 PM $ 0.0314
-0.20%
$ 431,048 $ 59.81 million
Feb 22, 6 PM $ 0.0315
-0.40%
$ 431,922 $ 59.36 million
Feb 22, 5 PM $ 0.0316
-0.82%
$ 433,673 $ 45.66 million
Feb 22, 4 PM $ 0.0319
-0.01%
$ 437,268 $ 41.28 million
Feb 22, 3 PM $ 0.0319
-2.63%
$ 437,305 $ 31.5 million
Feb 22, 2 PM $ 0.0327
-1.90%
$ 449,119 $ 1.4 million
Feb 22, 1 PM $ 0.0334
-0.01%
$ 457,866 $ 11.2 million
Feb 22, 12 PM $ 0.0334
+0.03%
$ 457,976 $ 11.2 million
Feb 22, 11 AM $ 0.0334
-0.01%
$ 459,018 $ 11.2 million
Feb 22, 10 AM $ 0.0334
+0.11%
$ 459,005 $ 11.2 million
Feb 22, 9 AM $ 0.0334
+0.34%
$ 458,479 $ 11.2 million
Feb 22, 8 AM $ 0.0333
-0.74%
$ 456,925 $ 11.2 million
Feb 22, 7 AM $ 0.0335
+0.37%
$ 460,524 $ 2,583
Feb 22, 6 AM $ 0.0334
+0.19%
$ 458,830 $ 2,583
Feb 22, 5 AM $ 0.0334
+1.02%
$ 457,968 $ 2,582
Feb 22, 4 AM $ 0.033
+0.36%
$ 453,324 $ 2,585
Feb 22, 3 AM $ 0.0329
-1.60%
$ 451,708 $ 4,150
Feb 22, 2 AM $ 0.0334
-0.81%
$ 459,101 $ 1,100
Feb 22, 1 AM $ 0.0337
+0.41%
$ 462,833 $ 1,100
Feb 22, 12 AM $ 0.0336
-1.69%
$ 460,975 $ 1,100
Feb 21, 11 PM $ 0.0342
+0.01%
$ 468,915 $ 1,100
Feb 21, 10 PM $ 0.0343
-0.22%
$ 471,450 $ 1,101
Feb 21, 9 PM $ 0.0344
-0.69%
$ 472,472 $ 940
Feb 21, 8 PM $ 0.0347
+0.25%
$ 475,765 $ 381
Feb 21, 7 PM $ 0.0346
+0.07%
$ 474,579 $ 96
Feb 21, 6 PM $ 0.0345
+0.83%
$ 474,253 $ 96
Feb 21, 5 PM $ 0.0343
+0.16%
$ 470,335 $ 41
Feb 21, 4 PM $ 0.0342
+11.96%
$ 469,589 $ 55
Feb 21, 3 PM $ 0.0306
+1.00%
$ 419,491 $ 20
Feb 21, 2 PM $ 0.0303
+0.67%
$ 415,287 $ 20
Feb 21, 1 PM $ 0.03
-0.20%
$ 412,512 $ 20
Feb 21, 12 PM $ 0.03
-0.23%
$ 411,154 $ 20
Feb 21, 11 AM $ 0.03
-0.14%
$ 412,103 $ 23
Feb 21, 10 AM $ 0.0301
+0.06%
$ 412,672 $ 26
Feb 21, 9 AM $ 0.03
+2.31%
$ 412,429 $ 26
Feb 21, 8 AM $ 0.0294
-0.07%
$ 403,110 $ 26
Feb 21, 7 AM $ 0.0294
+0.04%
$ 403,399 $ 27