coal Historical Data

COAL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0233
+0.70%
$ 336,903 $ 27,767
Jun 7, 1 AM $ 0.0232
-0.03%
$ 334,577 $ 27,349
Jun 7, 12 AM $ 0.0235
+0.22%
$ 339,203 $ 28,625
Jun 6, 11 PM $ 0.0235
+0.78%
$ 338,633 $ 28,626
Jun 6, 10 PM $ 0.0233
+1.09%
$ 335,541 $ 28,624
Jun 6, 9 PM $ 0.023
-1.50%
$ 331,916 $ 28,627
Jun 6, 8 PM $ 0.0233
-0.16%
$ 336,316 $ 264
Jun 6, 7 PM $ 0.0233
+0.15%
$ 336,859 $ 264
Jun 6, 6 PM $ 0.0233
-0.31%
$ 336,546 $ 264
Jun 6, 5 PM $ 0.0234
-0.26%
$ 337,883 $ 265
Jun 6, 4 PM $ 0.0234
-0.60%
$ 337,396 $ 276
Jun 6, 3 PM $ 0.0234
-1.49%
$ 337,563 $ 46,145
Jun 6, 2 PM $ 0.0238
+0.60%
$ 342,907 $ 61,820
Jun 6, 1 PM $ 0.0237
-0.06%
$ 342,521 $ 61,819
Jun 6, 12 PM $ 0.0236
+1.13%
$ 341,019 $ 61,820
Jun 6, 11 AM $ 0.0232
+0.29%
$ 335,054 $ 61,819
Jun 6, 10 AM $ 0.0232
-0.03%
$ 334,089 $ 61,843
Jun 6, 9 AM $ 0.0235
-14.92%
$ 338,609 $ 59,219
Jun 6, 8 AM $ 0.0276
+0.11%
$ 398,026 $ 29,213
Jun 6, 7 AM $ 0.027
+0.00%
$ 389,945 $ 29,206
Jun 6, 6 AM $ 0.027
+0.03%
$ 389,962 $ 29,208
Jun 6, 5 AM $ 0.0229
+0.83%
$ 330,357 $ 21,196
Jun 6, 4 AM $ 0.0227
-2.34%
$ 327,492 $ 21,195
Jun 6, 3 AM $ 0.0232
-1.51%
$ 335,347 $ 33,063
Jun 6, 2 AM $ 0.0235
+0.53%
$ 339,022 $ 33,285
Jun 6, 1 AM $ 0.0234
+0.00%
$ 337,248 $ 33,291
Jun 6, 12 AM $ 0.0234
+1.55%
$ 337,251 $ 33,299
Jun 5, 11 PM $ 0.023
-1.81%
$ 332,101 $ 31,913
Jun 5, 10 PM $ 0.0234
+0.39%
$ 338,224 $ 31,913
Jun 5, 9 PM $ 0.0233
+0.45%
$ 336,918 $ 28,726
Jun 5, 8 PM $ 0.0232
+1.14%
$ 335,379 $ 28,241
Jun 5, 7 PM $ 0.023
-1.41%
$ 331,557 $ 27,275
Jun 5, 6 PM $ 0.0233
-2.94%
$ 336,333 $ 27,043
Jun 5, 5 PM $ 0.024
+1.50%
$ 346,538 $ 26,687
Jun 5, 4 PM $ 0.0237
-0.46%
$ 341,417 $ 15,983
Jun 5, 3 PM $ 0.0238
-3.08%
$ 342,995 $ 3,612
Jun 5, 2 PM $ 0.0245
-0.14%
$ 352,951 $ 3,613
Jun 5, 1 PM $ 0.0245
-0.20%
$ 353,456 $ 3,613
Jun 5, 12 PM $ 0.0245
-0.01%
$ 354,200 $ 3,601
Jun 5, 11 AM $ 0.0245
-6.80%
$ 354,257 $ 3,602
Jun 5, 10 AM $ 0.0263
-0.45%
$ 380,098 $ 147.63 million
Jun 5, 9 AM $ 0.0265
+0.16%
$ 381,802 $ 133.8 million
Jun 5, 8 AM $ 0.0264
+0.53%
$ 381,207 $ 107.81 million
Jun 5, 7 AM $ 0.0263
-1.23%
$ 379,207 $ 106.52 million
Jun 5, 6 AM $ 0.0266
-2.70%
$ 383,912 $ 95.22 million
Jun 5, 5 AM $ 0.0273
-1.61%
$ 394,573 $ 85.06 million
Jun 5, 4 AM $ 0.0278
-0.16%
$ 401,033 $ 71.89 million
Jun 5, 3 AM $ 0.0278
-1.55%
$ 401,686 $ 70.65 million
Jun 5, 2 AM $ 0.0283
+3.78%
$ 408,013 $ 65.63 million
Jun 5, 1 AM $ 0.0272
+2.46%
$ 393,162 $ 41.05 million