coal Historical Data

COAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0294
-0.07%
$ 403,110 $ 26
Feb 21, 7 AM $ 0.0294
+0.04%
$ 403,399 $ 27
Feb 21, 6 AM $ 0.0294
-0.36%
$ 403,257 $ 27
Feb 21, 5 AM $ 0.0295
-0.33%
$ 404,730 $ 27
Feb 21, 4 AM $ 0.0294
-0.14%
$ 404,141 $ 25
Feb 21, 3 AM $ 0.0295
-0.99%
$ 404,696 $ 25
Feb 21, 2 AM $ 0.0296
+0.21%
$ 405,963 $ 36
Feb 21, 1 AM $ 0.0298
-0.95%
$ 409,428 $ 36
Feb 21, 12 AM $ 0.0301
+0.23%
$ 413,409 $ 36
Feb 20, 11 PM $ 0.03
+0.82%
$ 412,460 $ 1,643
Feb 20, 10 PM $ 0.0298
+0.28%
$ 409,048 $ 1,643
Feb 20, 9 PM $ 0.0297
-0.23%
$ 407,922 $ 1,648
Feb 20, 8 PM $ 0.0298
+0.33%
$ 408,884 $ 1,649
Feb 20, 7 PM $ 0.0297
+0.03%
$ 407,529 $ 1,648
Feb 20, 6 PM $ 0.0297
+0.38%
$ 407,401 $ 1,648
Feb 20, 5 PM $ 0.0297
+1.45%
$ 407,677 $ 1,659
Feb 20, 4 PM $ 0.0293
+5.82%
$ 401,858 $ 1,545
Feb 20, 3 PM $ 0.0277
+0.03%
$ 379,834 $ 595
Feb 20, 2 PM $ 0.0277
-0.15%
$ 379,597 $ 2,042
Feb 20, 1 PM $ 0.0277
-2.56%
$ 380,627 $ 2,042
Feb 20, 12 PM $ 0.0285
+1.25%
$ 390,608 $ 2,042
Feb 20, 11 AM $ 0.0281
-1.31%
$ 385,858 $ 26
Feb 20, 10 AM $ 0.0285
+0.14%
$ 391,019 $ 24
Feb 20, 9 AM $ 0.0284
+0.50%
$ 390,533 $ 15
Feb 20, 8 AM $ 0.0283
-0.19%
$ 388,631 $ 1,772
Feb 20, 7 AM $ 0.0284
-0.94%
$ 389,489 $ 1,773
Feb 20, 6 AM $ 0.0286
+0.53%
$ 393,129 $ 1,772
Feb 20, 5 AM $ 0.0285
+0.13%
$ 390,705 $ 1,772
Feb 20, 4 AM $ 0.0284
+0.62%
$ 390,111 $ 1,772
Feb 20, 3 AM $ 0.0282
+0.79%
$ 387,707 $ 1,772
Feb 20, 2 AM $ 0.028
+0.07%
$ 384,668 $ 6
Feb 20, 1 AM $ 0.028
-0.59%
$ 384,423 $ 6
Feb 20, 12 AM $ 0.0282
+1.07%
$ 386,697 $ 6
Feb 19, 11 PM $ 0.0278
+0.38%
$ 381,981 $ 6
Feb 19, 10 PM $ 0.0277
-0.24%
$ 380,550 $ 6
Feb 19, 9 PM $ 0.0278
-0.60%
$ 381,470 $ 4
Feb 19, 8 PM $ 0.028
+0.51%
$ 383,741 $ 4
Feb 19, 7 PM $ 0.0278
+0.17%
$ 381,826 $ 5
Feb 19, 6 PM $ 0.0278
+0.36%
$ 381,082 $ 6
Feb 19, 5 PM $ 0.0277
+1.17%
$ 379,812 $ 6
Feb 19, 4 PM $ 0.0273
+0.08%
$ 375,415 $ 6
Feb 19, 3 PM $ 0.0273
-0.07%
$ 375,126 $ 6
Feb 19, 2 PM $ 0.0273
-0.13%
$ 375,360 $ 7
Feb 19, 1 PM $ 0.0274
-1.02%
$ 375,950 $ 8
Feb 19, 12 PM $ 0.0277
-2.51%
$ 379,866 $ 8
Feb 19, 11 AM $ 0.0284
+0.02%
$ 389,684 $ 6
Feb 19, 10 AM $ 0.0284
-0.04%
$ 389,579 $ 6
Feb 19, 9 AM $ 0.0284
-0.37%
$ 389,754 $ 6
Feb 19, 8 AM $ 0.0285
-0.50%
$ 391,250 $ 6
Feb 19, 7 AM $ 0.0286
+0.40%
$ 393,204 $ 11