coal Historical Data

COAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0206
+0.00%
$ 297,404 $ 276,061
Jun 14, 1 AM $ 0.0208
+1.04%
$ 300,095 $ 276,061
Jun 14, 12 AM $ 0.0206
-0.98%
$ 297,019 $ 17.74 million
Jun 13, 11 PM $ 0.0208
+0.46%
$ 299,976 $ 17.4 million
Jun 13, 10 PM $ 0.0207
-0.24%
$ 298,603 $ 17.4 million
Jun 13, 9 PM $ 0.0204
+0.00%
$ 294,097 $ 17.41 million
Jun 13, 8 PM $ 0.0205
-0.22%
$ 295,286 $ 17.48 million
Jun 13, 7 PM $ 0.0204
-0.16%
$ 294,762 $ 17.35 million
Jun 13, 6 PM $ 0.0205
+0.33%
$ 295,186 $ 17.35 million
Jun 13, 5 PM $ 0.0204
+0.39%
$ 294,226 $ 17.35 million
Jun 13, 4 PM $ 0.0203
-1.41%
$ 293,077 $ 47.18 million
Jun 13, 3 PM $ 0.0206
+0.52%
$ 297,384 $ 16
Jun 13, 2 PM $ 0.0205
+0.41%
$ 296,035 $ 24
Jun 13, 1 PM $ 0.0204
-0.01%
$ 294,420 $ 23
Jun 13, 12 PM $ 0.0204
+0.07%
$ 294,224 $ 23
Jun 13, 11 AM $ 0.0204
+0.47%
$ 294,193 $ 23
Jun 13, 10 AM $ 0.0202
+0.09%
$ 292,049 $ 24
Jun 13, 9 AM $ 0.0202
-0.12%
$ 291,784 $ 33
Jun 13, 8 AM $ 0.0202
+0.09%
$ 292,018 $ 33
Jun 13, 7 AM $ 0.0201
+0.09%
$ 290,733 $ 33
Jun 13, 6 AM $ 0.0201
+0.10%
$ 289,380 $ 33
Jun 13, 5 AM $ 0.02
-0.32%
$ 289,084 $ 33
Jun 13, 4 AM $ 0.0201
-0.19%
$ 289,474 $ 33
Jun 13, 3 AM $ 0.0201
-0.26%
$ 289,948 $ 37
Jun 13, 2 AM $ 0.0202
-0.25%
$ 291,562 $ 37
Jun 13, 1 AM $ 0.0203
+0.59%
$ 292,282 $ 38
Jun 13, 12 AM $ 0.0201
-2.23%
$ 290,569 $ 37
Jun 12, 11 PM $ 0.0206
-0.03%
$ 296,697 $ 28
Jun 12, 10 PM $ 0.0206
-0.11%
$ 296,936 $ 970
Jun 12, 9 PM $ 0.0206
+0.02%
$ 297,254 $ 970
Jun 12, 8 PM $ 0.0206
-0.29%
$ 297,527 $ 970
Jun 12, 7 PM $ 0.0208
-0.23%
$ 299,449 $ 973
Jun 12, 6 PM $ 0.0208
+1.36%
$ 299,564 $ 973
Jun 12, 5 PM $ 0.0205
-2.73%
$ 295,560 $ 973
Jun 12, 4 PM $ 0.0211
-0.39%
$ 303,801 $ 662
Jun 12, 3 PM $ 0.0214
+0.14%
$ 308,428 $ 25
Jun 12, 2 PM $ 0.0213
+1.01%
$ 307,194 $ 32
Jun 12, 1 PM $ 0.0211
-0.71%
$ 304,111 $ 5,786
Jun 12, 12 PM $ 0.0212
-0.02%
$ 306,282 $ 5,786
Jun 12, 11 AM $ 0.0211
+0.37%
$ 304,608 $ 5,786
Jun 12, 10 AM $ 0.021
+0.09%
$ 303,477 $ 5,777
Jun 12, 9 AM $ 0.021
+0.00%
$ 302,369 $ 5,776
Jun 12, 8 AM $ 0.021
+1.32%
$ 302,364 $ 5,776
Jun 12, 7 AM $ 0.0207
-1.71%
$ 298,506 $ 5,820
Jun 12, 6 AM $ 0.021
+0.00%
$ 303,702 $ 5,820
Jun 12, 5 AM $ 0.021
-0.07%
$ 303,706 $ 5,820
Jun 12, 4 AM $ 0.0211
+0.00%
$ 303,922 $ 5,638
Jun 12, 3 AM $ 0.0203
+0.00%
$ 292,384 $ 5,633
Jun 12, 2 AM $ 0.0203
-1.35%
$ 292,395 $ 5,903
Jun 12, 1 AM $ 0.0205
+1.24%
$ 296,390 $ 5,833