coal Historical Data

COAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0246
-1.95%
$ 345,363 $ 193.76 million
Apr 8, 12 PM $ 0.0251
+13.07%
$ 352,238 $ 142.18 million
Apr 8, 11 AM $ 0.0222
-0.25%
$ 312,682 $ 91.11 million
Apr 8, 10 AM $ 0.0223
-0.25%
$ 313,459 $ 91.11 million
Apr 8, 9 AM $ 0.0224
+0.60%
$ 314,245 $ 88.94 million
Apr 8, 8 AM $ 0.0223
+0.14%
$ 313,582 $ 88.64 million
Apr 8, 7 AM $ 0.0223
-0.49%
$ 313,071 $ 88.17 million
Apr 8, 6 AM $ 0.0224
-0.19%
$ 314,394 $ 85.63 million
Apr 8, 5 AM $ 0.0224
+1.39%
$ 314,996 $ 80.52 million
Apr 8, 4 AM $ 0.0221
+0.00%
$ 310,672 $ 73.97 million
Apr 8, 3 AM $ 0.0213
-3.48%
$ 299,506 $ 74.43 million
Apr 8, 2 AM $ 0.0221
+0.00%
$ 310,303 $ 74.43 million
Apr 8, 1 AM $ 0.0221
-1.00%
$ 310,303 $ 74.43 million
Apr 8, 12 AM $ 0.0223
-1.17%
$ 313,448 $ 67.18 million
Apr 7, 11 PM $ 0.021
+0.87%
$ 295,893 $ 42.63 million
Apr 7, 10 PM $ 0.0207
+1.10%
$ 290,446 $ 43.78 million
Apr 7, 9 PM $ 0.0205
+8.32%
$ 287,731 $ 42.76 million
Apr 7, 8 PM $ 0.0189
+0.72%
$ 265,621 $ 1.42 million
Apr 7, 7 PM $ 0.0187
+1.34%
$ 262,858 $ 1.05 million
Apr 7, 6 PM $ 0.0185
+1.40%
$ 259,384 $ 180,570
Apr 7, 5 PM $ 0.0182
+2.40%
$ 255,804 $ 1,418
Apr 7, 4 PM $ 0.0182
+0.00%
$ 255,435 $ 3.28 million
Apr 7, 3 PM $ 0.0181
+1.29%
$ 253,760 $ 3.28 million
Apr 7, 2 PM $ 0.0178
+0.13%
$ 250,528 $ 724
Apr 7, 1 PM $ 0.0178
+0.13%
$ 250,426 $ 0
Apr 7, 12 PM $ 0.0178
-0.47%
$ 249,696 $ 58.51 million
Apr 7, 11 AM $ 0.0179
-0.24%
$ 251,444 $ 58.51 million
Apr 7, 10 AM $ 0.018
-0.82%
$ 253,473 $ 58.51 million
Apr 7, 9 AM $ 0.0181
+0.23%
$ 254,044 $ 58.51 million
Apr 7, 8 AM $ 0.0181
+0.00%
$ 254,205 $ 58.51 million
Apr 7, 7 AM $ 0.0181
+0.18%
$ 254,205 $ 58.51 million
Apr 7, 6 AM $ 0.0179
-1.33%
$ 251,641 $ 58.54 million
Apr 7, 5 AM $ 0.0181
+0.83%
$ 255,033 $ 66.07 million
Apr 7, 4 AM $ 0.0181
+0.00%
$ 254,650 $ 66.07 million
Apr 7, 3 AM $ 0.018
-0.62%
$ 252,750 $ 66.07 million
Apr 7, 2 AM $ 0.0181
+0.58%
$ 254,317 $ 68.79 million
Apr 7, 1 AM $ 0.018
+0.18%
$ 252,603 $ 1
Apr 7, 12 AM $ 0.018
-0.18%
$ 252,481 $ 70.76 million
Apr 6, 11 PM $ 0.018
-1.29%
$ 252,721 $ 70.76 million
Apr 6, 10 PM $ 0.0183
-0.14%
$ 257,332 $ 70.76 million
Apr 6, 9 PM $ 0.0184
-0.28%
$ 258,828 $ 70.76 million
Apr 6, 8 PM $ 0.0184
+0.44%
$ 259,304 $ 70.76 million
Apr 6, 7 PM $ 0.0185
+0.00%
$ 260,124 $ 70.76 million
Apr 6, 6 PM $ 0.0185
+1.26%
$ 260,124 $ 70.76 million
Apr 6, 5 PM $ 0.0186
+0.00%
$ 261,879 $ 116.8 million
Apr 6, 4 PM $ 0.0186
+1.10%
$ 261,879 $ 116.8 million
Apr 6, 3 PM $ 0.0185
-1.53%
$ 259,431 $ 127.12 million
Apr 6, 2 PM $ 0.0187
-0.18%
$ 263,469 $ 127.12 million
Apr 6, 1 PM $ 0.0188
-0.39%
$ 263,913 $ 123.17 million
Apr 6, 12 PM $ 0.0188
+7.92%
$ 264,943 $ 110.18 million