coal Historical Data

COAL Page 3
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0316
+0.00%
$ 444,719 $ 2,106
12:51 AM $ 0.0317
+0.00%
$ 444,719 $ 2,106
12:43 AM $ 0.0317
+0.00%
$ 444,987 $ 2,106
12:37 AM $ 0.0317
+0.00%
$ 444,987 $ 2,106
12:21 AM $ 0.0324
+0.00%
$ 455,756 $ 2,106
12:13 AM $ 0.0324
+0.00%
$ 455,757 $ 2,106
11:51 PM $ 0.0324
+0.00%
$ 455,752 $ 2,106
11:48 PM $ 0.0324
+0.00%
$ 455,754 $ 2,106
11:43 PM $ 0.0324
+0.00%
$ 455,754 $ 2,106
11:21 PM $ 0.0324
+0.00%
$ 455,769 $ 2,106
11:13 PM $ 0.0324
+0.00%
$ 455,770 $ 2,106
10:54 PM $ 0.0318
+0.00%
$ 446,660 $ 2,106
10:51 PM $ 0.032
+0.00%
$ 446,660 $ 1,823
10:43 PM $ 0.032
+0.00%
$ 450,072 $ 1,823
10:31 PM $ 0.032
+0.00%
$ 449,920 $ 1,823
10:21 PM $ 0.0318
+0.00%
$ 447,269 $ 1,823
10:13 PM $ 0.0318
+0.00%
$ 447,528 $ 1,823
9:51 PM $ 0.0318
+0.00%
$ 447,622 $ 1,823
9:43 PM $ 0.0318
+0.00%
$ 447,623 $ 1,823
9:21 PM $ 0.0318
+0.00%
$ 447,223 $ 1,823
9:13 PM $ 0.0318
+0.00%
$ 447,191 $ 1,823
8:51 PM $ 0.0326
+0.00%
$ 458,667 $ 1,823
8:43 PM $ 0.0326
+0.00%
$ 458,668 $ 1,824
8:21 PM $ 0.0326
+0.00%
$ 458,774 $ 1,824
8:20 PM $ 0.0326
+0.00%
$ 458,774 $ 1,823
8:13 PM $ 0.0326
+0.00%
$ 458,776 $ 1,823
7:54 PM $ 0.0326
+0.00%
$ 458,778 $ 1,823
7:53 PM $ 0.0326
+0.00%
$ 458,778 $ 1,823
7:51 PM $ 0.0325
+0.00%
$ 458,778 $ 22
7:43 PM $ 0.0325
+0.00%
$ 456,521 $ 12
7:21 PM $ 0.0323
+0.00%
$ 454,482 $ 12
7:13 PM $ 0.0323
+0.00%
$ 454,368 $ 12
6:51 PM $ 0.0321
+0.00%
$ 451,825 $ 12
6:43 PM $ 0.0321
+0.00%
$ 451,462 $ 12
6:21 PM $ 0.0321
+0.00%
$ 451,798 $ 12
6:13 PM $ 0.0321
+0.00%
$ 451,843 $ 21
5:51 PM $ 0.0321
+0.00%
$ 451,833 $ 1,439
5:43 PM $ 0.0321
+0.00%
$ 451,830 $ 1,446
5:21 PM $ 0.0322
+0.00%
$ 453,179 $ 1,446
5:14 PM $ 0.0322
+0.00%
$ 453,209 $ 1,448
5:13 PM $ 0.0322
+0.00%
$ 453,209 $ 1,448
Download