coal Historical Data

COAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0285
-0.50%
$ 391,250 $ 6
Feb 19, 7 AM $ 0.0286
+0.40%
$ 393,204 $ 11
Feb 19, 6 AM $ 0.0285
+0.87%
$ 391,620 $ 11
Feb 19, 5 AM $ 0.0283
-0.08%
$ 388,237 $ 11
Feb 19, 4 AM $ 0.0283
-0.13%
$ 388,550 $ 11
Feb 19, 3 AM $ 0.0283
+1.66%
$ 389,046 $ 13
Feb 19, 2 AM $ 0.0279
+0.16%
$ 382,746 $ 12
Feb 19, 1 AM $ 0.0278
+0.14%
$ 382,121 $ 24
Feb 19, 12 AM $ 0.0278
+0.11%
$ 381,577 $ 24
Feb 18, 11 PM $ 0.0278
+0.26%
$ 381,124 $ 24
Feb 18, 10 PM $ 0.0277
-0.20%
$ 380,130 $ 24
Feb 18, 9 PM $ 0.0277
+0.18%
$ 380,898 $ 24
Feb 18, 8 PM $ 0.0277
-1.33%
$ 380,207 $ 31
Feb 18, 7 PM $ 0.0281
+0.51%
$ 385,348 $ 9,458
Feb 18, 6 PM $ 0.0279
-0.70%
$ 383,393 $ 9,457
Feb 18, 5 PM $ 0.0281
+0.14%
$ 386,097 $ 9,466
Feb 18, 4 PM $ 0.0281
-1.83%
$ 385,568 $ 9,474
Feb 18, 3 PM $ 0.0286
+0.00%
$ 392,749 $ 9,474
Feb 18, 2 PM $ 0.0286
-1.06%
$ 392,744 $ 9,472
Feb 18, 1 PM $ 0.0289
+0.52%
$ 396,984 $ 808
Feb 18, 12 PM $ 0.0288
-0.91%
$ 395,838 $ 808
Feb 18, 11 AM $ 0.029
-1.54%
$ 398,596 $ 808
Feb 18, 10 AM $ 0.0295
-1.08%
$ 409,134 $ 811
Feb 18, 9 AM $ 0.0298
+0.00%
$ 409,287 $ 812
Feb 18, 8 AM $ 0.0298
+1.14%
$ 409,296 $ 406
Feb 18, 7 AM $ 0.0295
-1.72%
$ 404,649 $ 1,683
Feb 18, 6 AM $ 0.03
+0.19%
$ 411,735 $ 1,677
Feb 18, 5 AM $ 0.0299
-0.53%
$ 410,986 $ 1,677
Feb 18, 4 AM $ 0.0301
-0.35%
$ 413,200 $ 1,677
Feb 18, 3 AM $ 0.0302
-1.21%
$ 414,653 $ 1,677
Feb 18, 2 AM $ 0.0306
-0.11%
$ 419,751 $ 4,493
Feb 18, 1 AM $ 0.0306
-1.35%
$ 420,214 $ 2,759
Feb 18, 12 AM $ 0.031
+0.34%
$ 425,991 $ 2,759
Feb 17, 11 PM $ 0.0309
-0.22%
$ 424,543 $ 2,759
Feb 17, 10 PM $ 0.031
+0.44%
$ 425,482 $ 2,764
Feb 17, 9 PM $ 0.0309
-0.04%
$ 423,638 $ 2,765
Feb 17, 8 PM $ 0.0309
-2.12%
$ 423,820 $ 2,311
Feb 17, 7 PM $ 0.0315
+0.56%
$ 432,989 $ 1,157
Feb 17, 6 PM $ 0.0314
+0.01%
$ 430,577 $ 1,157
Feb 17, 5 PM $ 0.0314
-1.89%
$ 430,555 $ 1,148
Feb 17, 4 PM $ 0.032
+1.08%
$ 438,901 $ 12
Feb 17, 3 PM $ 0.0316
-1.70%
$ 434,181 $ 1,848
Feb 17, 2 PM $ 0.0322
-0.05%
$ 442,012 $ 1,849
Feb 17, 1 PM $ 0.0322
-0.30%
$ 442,182 $ 1,849
Feb 17, 12 PM $ 0.0323
-1.99%
$ 443,631 $ 1,850
Feb 17, 11 AM $ 0.033
-0.01%
$ 452,636 $ 1,850
Feb 17, 10 AM $ 0.033
+0.05%
$ 452,678 $ 1,852
Feb 17, 9 AM $ 0.033
-0.04%
$ 452,440 $ 785
Feb 17, 8 AM $ 0.033
+0.01%
$ 452,630 $ 786
Feb 17, 7 AM $ 0.033
-0.64%
$ 452,591 $ 786