coal Historical Data

COAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.033
-0.64%
$ 452,591 $ 786
Feb 17, 6 AM $ 0.0332
+0.98%
$ 455,478 $ 19
Feb 17, 5 AM $ 0.0329
-0.45%
$ 451,032 $ 19
Feb 17, 4 AM $ 0.033
-0.76%
$ 453,092 $ 746
Feb 17, 3 AM $ 0.0333
-1.25%
$ 456,642 $ 746
Feb 17, 2 AM $ 0.0337
+0.37%
$ 462,335 $ 742
Feb 17, 1 AM $ 0.0335
+1.54%
$ 459,867 $ 750
Feb 17, 12 AM $ 0.033
+0.01%
$ 453,555 $ 754
Feb 16, 11 PM $ 0.033
+0.56%
$ 453,441 $ 757
Feb 16, 10 PM $ 0.0329
+1.22%
$ 450,975 $ 749
Feb 16, 9 PM $ 0.0325
+2.26%
$ 445,571 $ 743
Feb 16, 8 PM $ 0.0317
+0.15%
$ 435,354 $ 743
Feb 16, 7 PM $ 0.0317
+0.00%
$ 435,072 $ 741
Feb 16, 6 PM $ 0.0317
+0.27%
$ 434,628 $ 458
Feb 16, 5 PM $ 0.0316
+0.90%
$ 433,909 $ 458
Feb 16, 4 PM $ 0.0313
+0.03%
$ 430,036 $ 457
Feb 16, 3 PM $ 0.0313
-0.51%
$ 429,901 $ 457
Feb 16, 2 PM $ 0.0315
-0.74%
$ 432,134 $ 6,418
Feb 16, 1 PM $ 0.0317
-2.05%
$ 435,494 $ 6,426
Feb 16, 12 PM $ 0.0322
+0.08%
$ 441,589 $ 6,427
Feb 16, 11 AM $ 0.0321
-0.84%
$ 441,260 $ 6,425
Feb 16, 10 AM $ 0.0324
-1.23%
$ 450,062 $ 5,531
Feb 16, 9 AM $ 0.0328
+0.16%
$ 450,481 $ 4,319
Feb 16, 8 AM $ 0.0328
-0.04%
$ 449,692 $ 4,350
Feb 16, 7 AM $ 0.0328
-0.16%
$ 449,999 $ 4,354
Feb 16, 6 AM $ 0.0328
-0.11%
$ 450,716 $ 4,353
Feb 16, 5 AM $ 0.0329
-0.72%
$ 454,405 $ 4,223
Feb 16, 4 AM $ 0.0331
+0.08%
$ 454,497 $ 4,225
Feb 16, 3 AM $ 0.0331
-1.57%
$ 454,965 $ 4,224
Feb 16, 2 AM $ 0.0336
-1.41%
$ 461,396 $ 5,453
Feb 16, 1 AM $ 0.0341
-0.05%
$ 467,998 $ 3,193
Feb 16, 12 AM $ 0.0341
-1.34%
$ 468,240 $ 3,190
Feb 15, 11 PM $ 0.0346
-1.63%
$ 475,249 $ 2,987
Feb 15, 10 PM $ 0.0351
+0.34%
$ 482,450 $ 2,734
Feb 15, 9 PM $ 0.035
+2.09%
$ 480,808 $ 2,470
Feb 15, 8 PM $ 0.0347
+0.87%
$ 476,087 $ 2,526
Feb 15, 7 PM $ 0.0344
-0.50%
$ 472,211 $ 2,391
Feb 15, 6 PM $ 0.0346
-0.26%
$ 476,892 $ 2,398
Feb 15, 5 PM $ 0.0347
-1.24%
$ 475,764 $ 2,398
Feb 15, 4 PM $ 0.0351
+0.42%
$ 481,703 $ 2,401
Feb 15, 3 PM $ 0.0349
-0.23%
$ 479,699 $ 2,403
Feb 15, 2 PM $ 0.0352
-1.74%
$ 482,588 $ 2,434
Feb 15, 1 PM $ 0.0358
-1.10%
$ 489,745 $ 1,182
Feb 15, 12 PM $ 0.0362
-0.90%
$ 496,845 $ 5,624
Feb 15, 11 AM $ 0.0365
-2.06%
$ 501,372 $ 5,628
Feb 15, 10 AM $ 0.0373
-0.14%
$ 511,926 $ 5,630
Feb 15, 9 AM $ 0.0373
+17.89%
$ 519,201 $ 5,616
Feb 15, 8 AM $ 0.0317
+0.47%
$ 434,761 $ 12,189
Feb 15, 7 AM $ 0.0315
+1.32%
$ 432,707 $ 174
Feb 15, 6 AM $ 0.0311
-0.42%
$ 428,789 $ 183