coal Historical Data

COAL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0272
-1.08%
$ 392,831 $ 15,774
Jun 2, 9 PM $ 0.0275
-1.35%
$ 396,948 $ 15,775
Jun 2, 8 PM $ 0.0279
-0.22%
$ 402,367 $ 15,775
Jun 2, 7 PM $ 0.0279
-3.80%
$ 403,240 $ 10,705
Jun 2, 6 PM $ 0.029
-0.64%
$ 419,176 $ 111.7 million
Jun 2, 5 PM $ 0.0292
-0.60%
$ 421,865 $ 118.24 million
Jun 2, 4 PM $ 0.0294
+0.28%
$ 424,418 $ 111.45 million
Jun 2, 3 PM $ 0.0293
-1.43%
$ 423,217 $ 93.36 million
Jun 2, 2 PM $ 0.0298
-1.65%
$ 429,374 $ 94.4 million
Jun 2, 1 PM $ 0.0303
+0.18%
$ 436,566 $ 96.53 million
Jun 2, 12 PM $ 0.0302
-1.48%
$ 435,801 $ 96.39 million
Jun 2, 11 AM $ 0.0307
-0.32%
$ 442,343 $ 63.87 million
Jun 2, 10 AM $ 0.0308
+0.15%
$ 443,900 $ 64.18 million
Jun 2, 9 AM $ 0.0307
-0.49%
$ 443,245 $ 64.18 million
Jun 2, 8 AM $ 0.0309
-0.09%
$ 445,428 $ 64.18 million
Jun 2, 7 AM $ 0.0315
-0.26%
$ 454,436 $ 29.83 million
Jun 2, 6 AM $ 0.0316
+0.00%
$ 455,606 $ 29.88 million
Jun 2, 5 AM $ 0.0316
-0.40%
$ 455,606 $ 29.88 million
Jun 2, 4 AM $ 0.0317
-1.30%
$ 458,118 $ 20.98 million
Jun 2, 3 AM $ 0.0322
+1.73%
$ 464,156 $ 13.52 million
Jun 2, 2 AM $ 0.0319
+0.00%
$ 460,509 $ 12.61 million
Jun 2, 1 AM $ 0.0319
-0.77%
$ 460,510 $ 12.61 million
Jun 2, 12 AM $ 0.0322
-0.48%
$ 464,090 $ 11.38 million
Jun 1, 11 PM $ 0.0323
+4.39%
$ 466,334 $ 10.64 million
Jun 1, 10 PM $ 0.031
+1.53%
$ 446,714 $ 2,570
Jun 1, 9 PM $ 0.0305
-0.34%
$ 439,804 $ 15
Jun 1, 8 PM $ 0.0306
+0.06%
$ 441,527 $ 15
Jun 1, 7 PM $ 0.0305
-0.02%
$ 439,955 $ 15
Jun 1, 6 PM $ 0.0304
-0.85%
$ 438,881 $ 15
Jun 1, 5 PM $ 0.0306
+0.40%
$ 441,311 $ 8,923
Jun 1, 4 PM $ 0.0303
+0.08%
$ 437,675 $ 8,923
Jun 1, 3 PM $ 0.0303
-0.06%
$ 436,903 $ 8,931
Jun 1, 2 PM $ 0.0303
-0.42%
$ 437,515 $ 8,933
Jun 1, 1 PM $ 0.0306
-0.41%
$ 441,272 $ 8,934
Jun 1, 12 PM $ 0.0307
+0.03%
$ 443,078 $ 8,934
Jun 1, 11 AM $ 0.0307
+0.51%
$ 443,619 $ 8,958
Jun 1, 10 AM $ 0.0306
-0.53%
$ 441,382 $ 8,958
Jun 1, 9 AM $ 0.0308
+0.42%
$ 443,988 $ 9,094
Jun 1, 8 AM $ 0.0306
-0.33%
$ 442,141 $ 9,094
Jun 1, 7 AM $ 0.0307
+0.00%
$ 443,593 $ 9,094
Jun 1, 6 AM $ 0.0307
-0.33%
$ 443,595 $ 153.17 million
Jun 1, 5 AM $ 0.0308
+0.00%
$ 445,042 $ 153.18 million
May 31, 11 PM $ 0.0467
+0.00%
$ 673,578 $ 8,108
May 31, 10 PM $ 0.0368
+17.43%
$ 530,840 $ 2,440
May 31, 9 PM $ 0.0313
-0.25%
$ 452,053 $ 83.11 million
May 31, 8 PM $ 0.0314
+0.01%
$ 453,188 $ 1,665
May 31, 7 PM $ 0.0314
-0.35%
$ 453,151 $ 1,669
May 31, 6 PM $ 0.0315
+1.33%
$ 454,730 $ 1,888
May 31, 5 PM $ 0.0311
-2.24%
$ 448,741 $ 6,968
May 31, 4 PM $ 0.0318
-0.50%
$ 459,015 $ 6,995