coal Historical Data

COAL Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.032
+0.30%
$ 461,340 $ 7,292
May 31, 2 PM $ 0.0319
-0.92%
$ 460,264 $ 72
May 31, 1 PM $ 0.0322
+0.07%
$ 465,104 $ 78
May 31, 12 PM $ 0.0322
+0.20%
$ 464,653 $ 7,842
May 31, 11 AM $ 0.0321
+0.19%
$ 463,633 $ 7,864
May 31, 10 AM $ 0.0321
-0.49%
$ 462,684 $ 7,864
May 31, 9 AM $ 0.0322
-0.54%
$ 464,726 $ 7,865
May 31, 8 AM $ 0.0324
+0.00%
$ 467,264 $ 7,864
May 31, 7 AM $ 0.0324
+0.64%
$ 467,261 $ 7,864
May 31, 6 AM $ 0.0322
-0.10%
$ 464,298 $ 7,688
May 31, 5 AM $ 0.0322
-0.15%
$ 464,763 $ 7,702
May 31, 4 AM $ 0.0323
-0.04%
$ 465,453 $ 7,702
May 31, 3 AM $ 0.0323
-0.60%
$ 465,701 $ 7,709
May 31, 2 AM $ 0.0325
+1.39%
$ 468,501 $ 7,714
May 31, 1 AM $ 0.032
+2.20%
$ 462,021 $ 7,548
May 31, 12 AM $ 0.0313
+0.18%
$ 451,899 $ 9,454
May 30, 11 PM $ 0.0313
+0.06%
$ 450,954 $ 9,454
May 30, 10 PM $ 0.0312
-0.64%
$ 449,749 $ 9,454
May 30, 9 PM $ 0.0313
+0.25%
$ 452,202 $ 9,467
May 30, 8 PM $ 0.0313
+0.00%
$ 451,064 $ 9,525
May 30, 7 PM $ 0.0313
-0.75%
$ 451,069 $ 9,526
May 30, 6 PM $ 0.0315
-0.01%
$ 454,436 $ 4,017
May 30, 5 PM $ 0.0315
-0.61%
$ 454,477 $ 4,017
May 30, 4 PM $ 0.0317
-2.00%
$ 457,247 $ 3,989
May 30, 3 PM $ 0.0323
-0.59%
$ 466,579 $ 3,254
May 30, 2 PM $ 0.0325
+0.23%
$ 469,366 $ 2,518
May 30, 1 PM $ 0.0325
+0.11%
$ 468,289 $ 133
May 30, 12 PM $ 0.0324
-2.12%
$ 467,782 $ 1,619
May 30, 11 AM $ 0.0331
-0.05%
$ 477,870 $ 1,596
May 30, 10 AM $ 0.0331
+0.17%
$ 478,123 $ 1,600
May 30, 9 AM $ 0.0331
+2.07%
$ 477,315 $ 1,602
May 30, 8 AM $ 0.0324
-0.01%
$ 467,638 $ 3,985
May 30, 7 AM $ 0.0324
-2.28%
$ 467,681 $ 3,985
May 30, 6 AM $ 0.0332
+0.00%
$ 478,573 $ 2,499
May 30, 5 AM $ 0.0332
+0.42%
$ 478,554 $ 2,485
May 30, 4 AM $ 0.033
+0.81%
$ 476,540 $ 3,966
May 30, 3 AM $ 0.0328
+0.31%
$ 472,697 $ 3,960
May 30, 2 AM $ 0.0327
+0.20%
$ 471,241 $ 8,623
May 30, 1 AM $ 0.0326
+0.61%
$ 470,303 $ 8,622
May 30, 12 AM $ 0.0324
+2.87%
$ 467,436 $ 8,643
May 29, 11 PM $ 0.0315
-2.18%
$ 454,404 $ 8,649
May 29, 10 PM $ 0.0322
+0.00%
$ 464,554 $ 7,167
May 29, 9 PM $ 0.0322
+6.43%
$ 464,555 $ 7,154
May 29, 8 PM $ 0.0302
-2.73%
$ 436,474 $ 163.79 million
May 29, 7 PM $ 0.0313
+0.07%
$ 451,702 $ 160.79 million
May 29, 6 PM $ 0.0316
-0.03%
$ 455,274 $ 160.73 million
May 29, 5 PM $ 0.0316
-0.44%
$ 455,514 $ 179.37 million
May 29, 4 PM $ 0.0317
+0.61%
$ 457,846 $ 200.24 million
May 29, 3 PM $ 0.0315
+6.63%
$ 455,083 $ 199.61 million
May 29, 2 PM $ 0.0296
-0.68%
$ 426,805 $ 194.31 million