coal Historical Data

COAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0315
+1.32%
$ 432,707 $ 174
Feb 15, 6 AM $ 0.0311
-0.42%
$ 428,789 $ 183
Feb 15, 5 AM $ 0.0312
+1.36%
$ 425,683 $ 186
Feb 15, 4 AM $ 0.0308
+0.58%
$ 422,524 $ 14,057
Feb 15, 3 AM $ 0.0306
+1.12%
$ 420,478 $ 14,056
Feb 15, 2 AM $ 0.0303
+0.89%
$ 415,808 $ 14,054
Feb 15, 1 AM $ 0.0301
+0.00%
$ 412,668 $ 14,010
Feb 15, 12 AM $ 0.0301
+1.38%
$ 412,666 $ 14,010
Feb 14, 11 PM $ 0.0297
-0.80%
$ 407,064 $ 14,282
Feb 14, 10 PM $ 0.0299
+1.72%
$ 410,329 $ 12,971
Feb 14, 9 PM $ 0.0294
-0.05%
$ 403,372 $ 12,969
Feb 14, 8 PM $ 0.0294
-6.05%
$ 403,586 $ 12,922
Feb 14, 7 PM $ 0.0313
-6.76%
$ 429,568 $ 6,719
Feb 14, 6 PM $ 0.0336
-0.01%
$ 459,953 $ 2,475
Feb 14, 5 PM $ 0.0336
+0.18%
$ 460,079 $ 2,475
Feb 14, 4 PM $ 0.0335
-0.47%
$ 460,121 $ 2,483
Feb 14, 3 PM $ 0.0337
+8.77%
$ 462,171 $ 1,974
Feb 14, 2 PM $ 0.031
+10.84%
$ 424,881 $ 2,074
Feb 14, 1 PM $ 0.0279
+0.86%
$ 379,968 $ 2,025
Feb 14, 12 PM $ 0.0277
+0.22%
$ 380,026 $ 2,060
Feb 14, 11 AM $ 0.0276
+1.49%
$ 379,175 $ 2,013
Feb 14, 10 AM $ 0.0272
+1.00%
$ 373,618 $ 2,011
Feb 14, 9 AM $ 0.0269
+0.92%
$ 365,343 $ 2,003
Feb 14, 8 AM $ 0.0267
+0.06%
$ 366,535 $ 1,930
Feb 14, 7 AM $ 0.0267
+3.90%
$ 366,346 $ 1,922
Feb 14, 6 AM $ 0.0257
+1.78%
$ 352,610 $ 1,973
Feb 14, 5 AM $ 0.0252
+0.57%
$ 346,374 $ 1,967
Feb 14, 4 AM $ 0.0251
+0.04%
$ 344,493 $ 1,967
Feb 14, 3 AM $ 0.025
+0.00%
$ 343,156 $ 5,713
Feb 14, 2 AM $ 0.025
-0.06%
$ 343,459 $ 5,717
Feb 14, 1 AM $ 0.025
+0.24%
$ 343,138 $ 5,717
Feb 14, 12 AM $ 0.0248
+0.07%
$ 340,661 $ 5,717
Feb 13, 11 PM $ 0.0248
-0.58%
$ 340,420 $ 5,722
Feb 13, 10 PM $ 0.025
-0.09%
$ 343,345 $ 5,403
Feb 13, 9 PM $ 0.0252
-0.61%
$ 345,745 $ 4,740
Feb 13, 8 PM $ 0.026
+0.00%
$ 356,335 $ 2,531
Feb 13, 7 PM $ 0.0257
+0.98%
$ 353,030 $ 2,471
Feb 13, 6 PM $ 0.0255
+0.00%
$ 349,594 $ 2,457
Feb 13, 5 PM $ 0.0255
+1.29%
$ 349,564 $ 2,457
Feb 13, 4 PM $ 0.0249
+3.13%
$ 341,369 $ 2,357
Feb 13, 3 PM $ 0.0241
+7.03%
$ 330,933 $ 2,354
Feb 13, 2 PM $ 0.0225
+0.67%
$ 308,903 $ 21
Feb 13, 1 PM $ 0.0222
-0.05%
$ 304,661 $ 19
Feb 13, 12 PM $ 0.0222
+0.14%
$ 304,620 $ 21
Feb 13, 11 AM $ 0.0223
+0.01%
$ 305,563 $ 27
Feb 13, 10 AM $ 0.0222
+0.48%
$ 304,367 $ 27
Feb 13, 9 AM $ 0.0221
+0.28%
$ 302,850 $ 26
Feb 13, 8 AM $ 0.0219
+0.25%
$ 300,861 $ 36
Feb 13, 7 AM $ 0.0218
+1.03%
$ 299,790 $ 36
Feb 13, 6 AM $ 0.0217
-0.09%
$ 298,401 $ 35