coal Historical Data

COAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0222
+0.48%
$ 304,367 $ 27
Feb 13, 9 AM $ 0.0221
+0.28%
$ 302,850 $ 26
Feb 13, 8 AM $ 0.0219
+0.25%
$ 300,861 $ 36
Feb 13, 7 AM $ 0.0218
+1.03%
$ 299,790 $ 36
Feb 13, 6 AM $ 0.0217
-0.09%
$ 298,401 $ 35
Feb 13, 5 AM $ 0.0218
-0.31%
$ 298,691 $ 36
Feb 13, 4 AM $ 0.0219
-0.38%
$ 300,256 $ 37
Feb 13, 3 AM $ 0.0219
+0.38%
$ 300,998 $ 56
Feb 13, 2 AM $ 0.0218
+2.19%
$ 299,522 $ 69
Feb 13, 1 AM $ 0.0213
+0.58%
$ 292,910 $ 66
Feb 13, 12 AM $ 0.0214
+0.76%
$ 293,527 $ 67
Feb 12, 11 PM $ 0.0212
+1.35%
$ 291,494 $ 63
Feb 12, 10 PM $ 0.021
-0.07%
$ 288,105 $ 61
Feb 12, 9 PM $ 0.0209
+1.06%
$ 287,531 $ 84
Feb 12, 8 PM $ 0.0207
-0.85%
$ 283,856 $ 78
Feb 12, 7 PM $ 0.0203
+0.48%
$ 278,948 $ 78
Feb 12, 6 PM $ 0.0204
-0.11%
$ 279,919 $ 1,166
Feb 12, 5 PM $ 0.0205
-0.40%
$ 281,454 $ 1,167
Feb 12, 4 PM $ 0.0206
-1.41%
$ 282,968 $ 1,168
Feb 12, 3 PM $ 0.0209
-0.74%
$ 287,127 $ 1,169
Feb 12, 2 PM $ 0.0211
+0.41%
$ 289,345 $ 3,425
Feb 12, 1 PM $ 0.0209
-0.99%
$ 287,512 $ 3,425
Feb 12, 12 PM $ 0.0214
-0.69%
$ 293,991 $ 3,423
Feb 12, 11 AM $ 0.0216
+0.38%
$ 296,194 $ 3,418
Feb 12, 10 AM $ 0.0212
+0.00%
$ 291,473 $ 3,418
Feb 12, 9 AM $ 0.0211
+0.91%
$ 289,827 $ 3,418
Feb 12, 8 AM $ 0.0211
-0.80%
$ 289,594 $ 3,452
Feb 12, 7 AM $ 0.0212
-0.12%
$ 290,842 $ 97
Feb 12, 6 AM $ 0.0212
+0.66%
$ 290,849 $ 99
Feb 12, 5 AM $ 0.021
-0.01%
$ 288,858 $ 98
Feb 12, 4 AM $ 0.0209
+1.91%
$ 286,559 $ 91
Feb 12, 3 AM $ 0.0194
+2.53%
$ 266,296 $ 72
Feb 12, 2 AM $ 0.0188
+0.06%
$ 258,394 $ 544
Feb 12, 1 AM $ 0.0188
+1.27%
$ 258,160 $ 542
Feb 12, 12 AM $ 0.0186
-0.07%
$ 254,863 $ 541
Feb 11, 11 PM $ 0.0186
+0.10%
$ 255,107 $ 529
Feb 11, 10 PM $ 0.0182
+1.91%
$ 249,474 $ 527
Feb 11, 9 PM $ 0.0175
+3.52%
$ 240,198 $ 493
Feb 11, 8 PM $ 0.017
+0.09%
$ 232,948 $ 492
Feb 11, 7 PM $ 0.017
+0.49%
$ 233,968 $ 492
Feb 11, 6 PM $ 0.0171
-0.02%
$ 234,731 $ 492
Feb 11, 5 PM $ 0.017
-0.65%
$ 232,915 $ 495
Feb 11, 4 PM $ 0.0171
-1.80%
$ 234,211 $ 496
Feb 11, 3 PM $ 0.0174
-0.07%
$ 238,541 $ 496
Feb 11, 2 PM $ 0.0174
+3.02%
$ 238,585 $ 489
Feb 11, 1 PM $ 0.0168
-0.13%
$ 230,046 $ 487
Feb 11, 12 PM $ 0.0168
-0.01%
$ 230,329 $ 487
Feb 11, 11 AM $ 0.0168
+0.81%
$ 230,324 $ 487
Feb 11, 10 AM $ 0.0167
-0.33%
$ 229,162 $ 9
Feb 11, 9 AM $ 0.0167
+0.00%
$ 229,662 $ 9