coal Historical Data

COAL Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0296
-0.68%
$ 426,805 $ 194.31 million
May 29, 1 PM $ 0.0298
-0.42%
$ 429,714 $ 186.61 million
May 29, 12 PM $ 0.0299
-0.16%
$ 431,518 $ 187.58 million
May 29, 11 AM $ 0.03
-1.17%
$ 432,194 $ 188.27 million
May 29, 10 AM $ 0.0303
+0.07%
$ 437,326 $ 174.97 million
May 29, 9 AM $ 0.0303
-1.99%
$ 437,029 $ 178.55 million
May 29, 8 AM $ 0.0309
+0.38%
$ 446,095 $ 217.48 million
May 29, 7 AM $ 0.0309
+2.34%
$ 445,390 $ 217.48 million
May 29, 6 AM $ 0.0302
+0.00%
$ 435,194 $ 217.48 million
May 29, 5 AM $ 0.0302
+0.91%
$ 435,194 $ 217.48 million
May 29, 4 AM $ 0.0299
-2.38%
$ 431,289 $ 238.59 million
May 29, 3 AM $ 0.0306
-0.05%
$ 442,162 $ 237.03 million
May 29, 2 AM $ 0.03
-0.16%
$ 433,484 $ 237.03 million
May 29, 1 AM $ 0.0301
-0.01%
$ 434,200 $ 237.3 million
May 29, 12 AM $ 0.0301
-4.57%
$ 434,251 $ 237.46 million
May 28, 11 PM $ 0.0315
+0.24%
$ 455,055 $ 348.69 million
May 28, 10 PM $ 0.0315
+0.30%
$ 454,019 $ 28,014
May 28, 9 PM $ 0.0314
+0.11%
$ 452,641 $ 28,015
May 28, 8 PM $ 0.0313
+0.45%
$ 452,159 $ 52,793
May 28, 7 PM $ 0.0312
+0.01%
$ 450,829 $ 57,809
May 28, 6 PM $ 0.0312
+0.74%
$ 450,802 $ 57,797
May 28, 5 PM $ 0.031
+4.57%
$ 447,503 $ 56,597
May 28, 4 PM $ 0.0297
+10.25%
$ 427,911 $ 57,907
May 28, 3 PM $ 0.0269
+0.09%
$ 388,142 $ 33,076
May 28, 2 PM $ 0.0268
+0.54%
$ 387,148 $ 92
May 28, 1 PM $ 0.0267
-0.36%
$ 385,504 $ 91
May 28, 12 PM $ 0.0267
+0.01%
$ 385,446 $ 116
May 28, 11 AM $ 0.0267
-0.24%
$ 385,241 $ 116
May 28, 10 AM $ 0.0268
-0.43%
$ 386,303 $ 36,577
May 28, 9 AM $ 0.0268
+0.25%
$ 387,275 $ 36,578
May 28, 8 AM $ 0.0268
+0.75%
$ 386,167 $ 36,602
May 28, 7 AM $ 0.0266
+1.24%
$ 383,280 $ 36,600
May 28, 6 AM $ 0.0262
-1.35%
$ 378,593 $ 36,599
May 28, 5 AM $ 0.0266
-0.21%
$ 383,778 $ 46,797
May 28, 4 AM $ 0.0267
-1.16%
$ 384,587 $ 46,431
May 28, 3 AM $ 0.027
+0.52%
$ 389,105 $ 47,644
May 28, 2 AM $ 0.0268
-0.34%
$ 387,109 $ 48,167
May 28, 1 AM $ 0.0269
-0.55%
$ 388,435 $ 48,261
May 28, 12 AM $ 0.0271
-9.28%
$ 390,579 $ 48,846
May 27, 11 PM $ 0.0298
-4.75%
$ 430,540 $ 17,439
May 27, 10 PM $ 0.0313
+0.00%
$ 452,016 $ 119.35 million
May 27, 9 PM $ 0.0317
+0.00%
$ 456,882 $ 119.35 million
May 27, 8 PM $ 0.0317
-0.44%
$ 456,883 $ 119.35 million
May 27, 7 PM $ 0.0318
+0.76%
$ 458,940 $ 118.66 million
May 27, 6 PM $ 0.0316
+0.44%
$ 455,480 $ 118.66 million
May 27, 5 PM $ 0.0314
-0.65%
$ 453,462 $ 118.68 million
May 27, 4 PM $ 0.0316
-1.23%
$ 456,409 $ 197.87 million
May 27, 3 PM $ 0.032
+0.86%
$ 462,199 $ 10,207
May 27, 2 PM $ 0.0317
-0.98%
$ 458,032 $ 10,206
May 27, 1 PM $ 0.0321
-1.46%
$ 462,573 $ 10,207