coal Historical Data

COAL Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0321
-1.46%
$ 462,573 $ 10,207
May 27, 12 PM $ 0.0326
+0.15%
$ 469,909 $ 9,882
May 27, 11 AM $ 0.0325
+0.23%
$ 469,373 $ 9,882
May 27, 10 AM $ 0.0325
+0.09%
$ 468,335 $ 9,882
May 27, 9 AM $ 0.0324
+1.80%
$ 467,918 $ 9,883
May 27, 8 AM $ 0.0319
-0.63%
$ 459,637 $ 7,889
May 27, 7 AM $ 0.0321
+0.51%
$ 462,545 $ 7,814
May 27, 6 AM $ 0.0319
+0.20%
$ 459,614 $ 7,568
May 27, 5 AM $ 0.0318
-0.77%
$ 458,691 $ 7,568
May 27, 4 AM $ 0.032
+0.00%
$ 462,255 $ 7,568
May 27, 3 AM $ 0.032
+1.25%
$ 462,263 $ 7,567
May 27, 2 AM $ 0.0316
-0.26%
$ 456,405 $ 8,177
May 27, 1 AM $ 0.0317
-1.61%
$ 457,330 $ 8,190
May 27, 12 AM $ 0.0322
+1.89%
$ 464,815 $ 8,212
May 26, 11 PM $ 0.0316
+0.19%
$ 456,570 $ 8,155
May 26, 10 PM $ 0.0316
-0.29%
$ 455,779 $ 8,155
May 26, 9 PM $ 0.0317
-0.51%
$ 456,724 $ 8,158
May 26, 8 PM $ 0.0318
+0.06%
$ 459,062 $ 8,158
May 26, 7 PM $ 0.0318
+0.54%
$ 458,763 $ 8,043
May 26, 6 PM $ 0.0317
-1.12%
$ 456,904 $ 7,881
May 26, 5 PM $ 0.032
-3.68%
$ 462,069 $ 7,881
May 26, 4 PM $ 0.0333
+0.11%
$ 480,294 $ 1,394
May 26, 3 PM $ 0.0333
-1.36%
$ 479,855 $ 1,395
May 26, 2 PM $ 0.0337
+0.92%
$ 486,463 $ 114.31 million
May 26, 1 PM $ 0.0334
+0.24%
$ 482,025 $ 114.49 million
May 26, 12 PM $ 0.0333
-0.84%
$ 480,882 $ 265.06 million
May 26, 11 AM $ 0.0335
-0.50%
$ 484,074 $ 276.47 million
May 26, 10 AM $ 0.0336
+1.13%
$ 485,307 $ 272.45 million
May 26, 9 AM $ 0.0332
+0.07%
$ 478,711 $ 272.45 million
May 26, 8 AM $ 0.0332
+0.17%
$ 478,376 $ 272.45 million
May 26, 7 AM $ 0.0331
-0.47%
$ 477,560 $ 269.95 million
May 26, 6 AM $ 0.0332
-0.02%
$ 479,439 $ 316.83 million
May 26, 5 AM $ 0.0332
+0.51%
$ 479,344 $ 316.83 million
May 26, 4 AM $ 0.033
+0.03%
$ 476,905 $ 316.83 million
May 26, 3 AM $ 0.033
+0.00%
$ 476,750 $ 319.91 million
May 26, 2 AM $ 0.033
+0.11%
$ 476,750 $ 319.91 million
May 26, 1 AM $ 0.033
-3.81%
$ 476,219 $ 321.2 million
May 26, 12 AM $ 0.0343
-0.66%
$ 495,058 $ 263.51 million
May 25, 11 PM $ 0.0345
+0.27%
$ 498,356 $ 261.47 million
May 25, 10 PM $ 0.0345
-0.27%
$ 497,250 $ 261.48 million
May 25, 9 PM $ 0.0346
-0.02%
$ 498,962 $ 260.92 million
May 25, 8 PM $ 0.0346
-0.55%
$ 499,073 $ 260.38 million
May 25, 7 PM $ 0.0348
-0.30%
$ 501,833 $ 261.32 million
May 25, 6 PM $ 0.0349
-0.06%
$ 503,338 $ 261.43 million
May 25, 5 PM $ 0.0349
+4.07%
$ 503,665 $ 261.7 million
May 25, 4 PM $ 0.0335
-0.28%
$ 483,980 $ 232.65 million
May 25, 3 PM $ 0.0336
+0.03%
$ 485,343 $ 257.14 million
May 25, 2 PM $ 0.0334
+2.10%
$ 481,852 $ 256.05 million
May 25, 1 PM $ 0.0327
-2.89%
$ 471,927 $ 248.85 million
May 25, 12 PM $ 0.0337
-3.88%
$ 486,052 $ 164.8 million