coal Historical Data

COAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0167
+0.00%
$ 229,662 $ 9
Feb 11, 8 AM $ 0.0167
+0.14%
$ 229,662 $ 907
Feb 11, 7 AM $ 0.0167
-1.63%
$ 229,551 $ 907
Feb 11, 6 AM $ 0.0171
-0.35%
$ 234,761 $ 905
Feb 11, 5 AM $ 0.0172
-0.44%
$ 235,616 $ 905
Feb 11, 4 AM $ 0.0175
+0.00%
$ 239,844 $ 905
Feb 11, 3 AM $ 0.0175
-0.01%
$ 239,846 $ 905
Feb 11, 2 AM $ 0.0174
+0.23%
$ 238,567 $ 906
Feb 11, 1 AM $ 0.0175
+0.01%
$ 240,597 $ 914
Feb 11, 12 AM $ 0.0175
+0.89%
$ 239,694 $ 397
Feb 10, 11 PM $ 0.0169
-0.21%
$ 232,566 $ 396
Feb 10, 10 PM $ 0.0169
-1.80%
$ 232,634 $ 395
Feb 10, 9 PM $ 0.0173
+0.00%
$ 236,916 $ 395
Feb 10, 8 PM $ 0.0173
+1.28%
$ 236,920 $ 395
Feb 10, 7 PM $ 0.017
-0.81%
$ 233,157 $ 7
Feb 10, 6 PM $ 0.0175
-0.14%
$ 240,373 $ 7
Feb 10, 5 PM $ 0.0176
-0.28%
$ 241,004 $ 5
Feb 10, 4 PM $ 0.0175
-0.54%
$ 240,523 $ 6
Feb 10, 3 PM $ 0.0174
-1.07%
$ 239,208 $ 6
Feb 10, 2 PM $ 0.0176
-0.08%
$ 241,590 $ 8
Feb 10, 1 PM $ 0.0175
-0.28%
$ 239,941 $ 11
Feb 10, 12 PM $ 0.0175
-0.56%
$ 240,442 $ 11
Feb 10, 11 AM $ 0.0176
-0.03%
$ 241,289 $ 11
Feb 10, 10 AM $ 0.0176
-0.19%
$ 241,724 $ 11
Feb 10, 9 AM $ 0.0177
+0.32%
$ 242,553 $ 14
Feb 10, 8 AM $ 0.0176
-0.08%
$ 242,137 $ 14
Feb 10, 7 AM $ 0.0177
-0.73%
$ 242,987 $ 14
Feb 10, 6 AM $ 0.0179
-0.24%
$ 245,714 $ 14
Feb 10, 5 AM $ 0.018
+0.11%
$ 247,283 $ 3,337
Feb 10, 4 AM $ 0.0179
+0.39%
$ 245,608 $ 3,340
Feb 10, 3 AM $ 0.0181
-0.08%
$ 247,936 $ 3,340
Feb 10, 2 AM $ 0.0182
+0.06%
$ 249,657 $ 3,340
Feb 10, 1 AM $ 0.0179
-0.76%
$ 245,876 $ 3,340
Feb 10, 12 AM $ 0.018
-1.23%
$ 247,751 $ 3,337
Feb 9, 11 PM $ 0.0183
+0.05%
$ 251,487 $ 2,643
Feb 9, 10 PM $ 0.0182
+0.00%
$ 249,598 $ 2,643
Feb 9, 9 PM $ 0.0182
-0.73%
$ 250,414 $ 2,643
Feb 9, 8 PM $ 0.0184
+0.14%
$ 252,860 $ 2,605
Feb 9, 7 PM $ 0.0183
-0.27%
$ 251,263 $ 2,605
Feb 9, 6 PM $ 0.0184
+1.60%
$ 251,948 $ 2,605
Feb 9, 5 PM $ 0.0179
+2.81%
$ 245,899 $ 2,051
Feb 9, 4 PM $ 0.0175
+0.52%
$ 239,588 $ 2,050
Feb 9, 3 PM $ 0.0176
+0.20%
$ 241,004 $ 2,050
Feb 9, 2 PM $ 0.0175
-1.78%
$ 240,529 $ 2,048
Feb 9, 1 PM $ 0.0178
+0.12%
$ 245,034 $ 7
Feb 9, 12 PM $ 0.0177
+0.15%
$ 243,663 $ 8
Feb 9, 11 AM $ 0.0177
+1.34%
$ 243,118 $ 8
Feb 9, 10 AM $ 0.0177
-1.52%
$ 242,315 $ 8
Feb 9, 9 AM $ 0.018
+0.57%
$ 247,006 $ 5
Feb 9, 8 AM $ 0.0181
-1.07%
$ 248,571 $ 5