coal Historical Data

COAL Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0327
-2.89%
$ 471,927 $ 248.85 million
May 25, 12 PM $ 0.0337
-3.88%
$ 486,052 $ 164.8 million
May 25, 11 AM $ 0.035
-0.11%
$ 505,658 $ 87.68 million
May 25, 10 AM $ 0.0351
+0.13%
$ 506,217 $ 108.41 million
May 25, 9 AM $ 0.035
+0.01%
$ 505,576 $ 108.59 million
May 25, 8 AM $ 0.035
+1.07%
$ 505,514 $ 107.94 million
May 25, 7 AM $ 0.0346
-2.25%
$ 499,636 $ 107.47 million
May 25, 6 AM $ 0.0354
-0.10%
$ 511,140 $ 64.31 million
May 25, 5 AM $ 0.0355
+0.93%
$ 511,677 $ 63.12 million
May 25, 4 AM $ 0.0351
+2.63%
$ 506,296 $ 61.38 million
May 25, 3 AM $ 0.0342
+0.53%
$ 493,328 $ 56.49 million
May 25, 2 AM $ 0.034
+6.67%
$ 490,675 $ 56.72 million
May 25, 1 AM $ 0.0319
+0.54%
$ 460,039 $ 58.78 million
May 25, 12 AM $ 0.0317
-0.01%
$ 457,563 $ 59.13 million
May 24, 11 PM $ 0.0319
+0.98%
$ 459,866 $ 59.13 million
May 24, 10 PM $ 0.0313
+0.00%
$ 451,914 $ 59.13 million
May 24, 9 PM $ 0.0319
-0.01%
$ 460,276 $ 59.13 million
May 24, 8 PM $ 0.0321
+0.10%
$ 462,559 $ 63.54 million
May 24, 7 PM $ 0.032
+0.56%
$ 462,225 $ 63.54 million
May 24, 6 PM $ 0.0319
-1.02%
$ 459,639 $ 63.54 million
May 24, 5 PM $ 0.0322
+0.19%
$ 464,182 $ 46.29 million
May 24, 4 PM $ 0.0317
+0.00%
$ 458,143 $ 46.29 million
May 24, 3 PM $ 0.0322
+0.42%
$ 464,588 $ 46.29 million
May 24, 2 PM $ 0.0321
-1.18%
$ 462,626 $ 45.51 million
May 24, 1 PM $ 0.0325
-0.16%
$ 469,601 $ 41.68 million
May 24, 12 PM $ 0.0326
-0.15%
$ 470,457 $ 53.92 million
May 24, 11 AM $ 0.0327
+2.40%
$ 471,526 $ 52.41 million
May 24, 10 AM $ 0.0319
-0.52%
$ 460,559 $ 30.17 million
May 24, 9 AM $ 0.0318
+0.09%
$ 459,197 $ 37.94 million
May 24, 8 AM $ 0.032
+0.18%
$ 461,714 $ 37.94 million
May 24, 7 AM $ 0.032
+1.12%
$ 461,280 $ 37.94 million
May 24, 6 AM $ 0.0316
-0.36%
$ 456,168 $ 37.94 million
May 24, 5 AM $ 0.0318
-0.20%
$ 458,552 $ 37.64 million
May 24, 4 AM $ 0.0316
+0.47%
$ 455,593 $ 37.64 million
May 24, 3 AM $ 0.0314
-0.20%
$ 453,477 $ 37.62 million
May 24, 2 AM $ 0.0315
+0.07%
$ 454,382 $ 37.61 million
May 24, 1 AM $ 0.0318
+1.07%
$ 458,390 $ 34.29 million
May 24, 12 AM $ 0.0314
+0.00%
$ 453,538 $ 33.77 million
May 23, 11 PM $ 0.0314
-0.90%
$ 453,538 $ 33.77 million
May 23, 10 PM $ 0.0315
+0.62%
$ 454,464 $ 33.92 million
May 23, 9 PM $ 0.0317
-0.02%
$ 457,041 $ 33.79 million
May 23, 8 PM $ 0.0316
+1.76%
$ 456,169 $ 31.57 million
May 23, 7 PM $ 0.031
+0.31%
$ 447,291 $ 32.44 million
May 23, 6 PM $ 0.0309
+0.49%
$ 445,907 $ 32.44 million
May 23, 5 PM $ 0.0308
-0.18%
$ 443,740 $ 24.57 million
May 23, 4 PM $ 0.0308
+0.00%
$ 444,549 $ 48.38 million
May 23, 3 PM $ 0.0308
+0.77%
$ 444,549 $ 48.38 million
May 23, 2 PM $ 0.0306
+0.30%
$ 441,152 $ 48.23 million
May 23, 1 PM $ 0.0305
+0.47%
$ 439,838 $ 48.31 million
May 23, 12 PM $ 0.0303
-0.09%
$ 437,747 $ 35.34 million