coal Historical Data

COAL Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0304
-0.02%
$ 438,021 $ 35.34 million
May 23, 10 AM $ 0.0304
+0.24%
$ 438,091 $ 35.34 million
May 23, 9 AM $ 0.0303
-0.17%
$ 437,054 $ 35.47 million
May 23, 8 AM $ 0.0308
+0.00%
$ 444,005 $ 30.16 million
May 23, 7 AM $ 0.0309
-1.15%
$ 446,257 $ 30.16 million
May 23, 6 AM $ 0.0313
+0.90%
$ 451,442 $ 30.27 million
May 23, 5 AM $ 0.031
-0.39%
$ 447,284 $ 34.87 million
May 23, 4 AM $ 0.0311
-0.65%
$ 449,003 $ 34.87 million
May 23, 3 AM $ 0.0313
+0.79%
$ 451,922 $ 34.87 million
May 23, 2 AM $ 0.0311
-0.09%
$ 448,375 $ 35 million
May 23, 1 AM $ 0.031
+0.11%
$ 446,897 $ 35.24 million
May 23, 12 AM $ 0.031
-1.11%
$ 446,791 $ 35.24 million
May 22, 11 PM $ 0.0313
+0.00%
$ 451,787 $ 35.24 million
May 22, 10 PM $ 0.0313
-0.04%
$ 451,787 $ 35.24 million
May 22, 9 PM $ 0.0312
+0.09%
$ 450,930 $ 49.84 million
May 22, 8 PM $ 0.0312
-0.19%
$ 450,574 $ 49.84 million
May 22, 7 PM $ 0.0313
-1.15%
$ 451,452 $ 49.84 million
May 22, 6 PM $ 0.0316
-1.34%
$ 456,702 $ 54.38 million
May 22, 5 PM $ 0.032
+0.05%
$ 462,312 $ 54.37 million
May 22, 4 PM $ 0.0322
+5.51%
$ 465,297 $ 38.62 million
May 22, 3 PM $ 0.0306
+1.04%
$ 440,978 $ 29.81 million
May 22, 2 PM $ 0.0306
+0.38%
$ 441,161 $ 39 million
May 22, 1 PM $ 0.0306
+0.22%
$ 441,641 $ 3
May 22, 12 PM $ 0.0306
+0.81%
$ 441,245 $ 3
May 22, 11 AM $ 0.0304
-0.02%
$ 437,956 $ 3
May 22, 10 AM $ 0.0304
-0.23%
$ 438,304 $ 112
May 22, 9 AM $ 0.0305
+0.27%
$ 439,792 $ 112
May 22, 8 AM $ 0.0304
+0.00%
$ 438,530 $ 16,855
May 22, 7 AM $ 0.0303
-0.01%
$ 436,696 $ 16,855
May 22, 6 AM $ 0.0303
-0.01%
$ 436,872 $ 16,855
May 22, 5 AM $ 0.0303
+0.33%
$ 437,698 $ 16,854
May 22, 4 AM $ 0.0302
+0.00%
$ 436,257 $ 16,855
May 22, 3 AM $ 0.0302
+1.36%
$ 436,245 $ 16,855
May 22, 2 AM $ 0.0298
+0.39%
$ 430,411 $ 110
May 22, 1 AM $ 0.0297
-0.10%
$ 429,098 $ 110
May 22, 12 AM $ 0.0298
-0.24%
$ 430,417 $ 110
May 21, 11 PM $ 0.0299
-0.01%
$ 430,941 $ 111
May 21, 10 PM $ 0.0299
-0.18%
$ 431,519 $ 110
May 21, 9 PM $ 0.0299
-0.12%
$ 431,967 $ 111
May 21, 8 PM $ 0.03
-0.17%
$ 432,965 $ 119
May 21, 7 PM $ 0.03
+0.61%
$ 432,624 $ 120
May 21, 6 PM $ 0.03
-0.31%
$ 432,595 $ 120
May 21, 5 PM $ 0.03
+1.52%
$ 432,430 $ 121
May 21, 4 PM $ 0.0295
-0.32%
$ 425,822 $ 16,569
May 21, 3 PM $ 0.0296
+0.52%
$ 427,002 $ 16,573
May 21, 2 PM $ 0.0295
+0.19%
$ 425,441 $ 16,573
May 21, 1 PM $ 0.0294
-0.12%
$ 424,080 $ 16,571
May 21, 12 PM $ 0.0297
+0.00%
$ 428,653 $ 16,571
May 21, 11 AM $ 0.0297
-0.93%
$ 428,656 $ 16,571
May 21, 10 AM $ 0.033
+0.00%
$ 476,602 $ 125.91 million