coal Historical Data

COAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0139
-0.02%
$ 191,182 $ 1,594
Feb 7, 11 AM $ 0.014
-0.14%
$ 191,679 $ 1,592
Feb 7, 10 AM $ 0.014
+0.09%
$ 192,456 $ 1,592
Feb 7, 9 AM $ 0.0141
+0.48%
$ 192,893 $ 1,592
Feb 7, 8 AM $ 0.0144
+0.00%
$ 198,128 $ 1,592
Feb 7, 7 AM $ 0.0144
-0.01%
$ 198,144 $ 1,592
Feb 7, 6 AM $ 0.0144
-0.24%
$ 198,202 $ 1,594
Feb 7, 5 AM $ 0.0144
-0.81%
$ 198,281 $ 25,318
Feb 7, 4 AM $ 0.0145
+0.97%
$ 199,161 $ 25,318
Feb 7, 3 AM $ 0.0144
+0.00%
$ 197,248 $ 25,318
Feb 7, 2 AM $ 0.0143
+1.09%
$ 196,982 $ 24,773
Feb 7, 1 AM $ 0.0143
+0.00%
$ 196,929 $ 24,780
Feb 7, 12 AM $ 0.0142
-1.65%
$ 195,457 $ 24,783
Feb 6, 11 PM $ 0.0147
+0.45%
$ 201,617 $ 24,853
Feb 6, 10 PM $ 0.0145
+0.64%
$ 199,004 $ 24,854
Feb 6, 9 PM $ 0.0143
-0.19%
$ 196,877 $ 24,854
Feb 6, 8 PM $ 0.0144
+0.00%
$ 197,998 $ 24,855
Feb 6, 7 PM $ 0.0144
+0.04%
$ 197,997 $ 24,854
Feb 6, 6 PM $ 0.0145
-1.83%
$ 198,939 $ 24,755
Feb 6, 5 PM $ 0.0148
+2.79%
$ 202,643 $ 24,751
Feb 6, 4 PM $ 0.0144
+2.08%
$ 197,140 $ 24,496
Feb 6, 3 PM $ 0.014
-1.56%
$ 192,709 $ 24,541
Feb 6, 2 PM $ 0.0143
+2.83%
$ 195,761 $ 20,425
Feb 6, 1 PM $ 0.0139
+0.66%
$ 191,246 $ 19,766
Feb 6, 12 PM $ 0.0138
+0.00%
$ 189,999 $ 19,766
Feb 6, 11 AM $ 0.0138
-0.29%
$ 189,998 $ 19,766
Feb 6, 10 AM $ 0.0135
+0.00%
$ 185,877 $ 18,075
Feb 6, 9 AM $ 0.0135
+0.00%
$ 185,871 $ 18,074
Feb 6, 8 AM $ 0.0135
+0.00%
$ 185,955 $ 18,074
Feb 6, 7 AM $ 0.0136
-0.69%
$ 186,038 $ 17,920
Feb 6, 6 AM $ 0.0138
+4.45%
$ 188,970 $ 17,673
Feb 6, 4 AM $ 0.0131
+0.00%
$ 179,177 $ 17,128
Feb 6, 3 AM $ 0.0128
-1.31%
$ 175,622 $ 16,412
Feb 6, 2 AM $ 0.0135
+1.67%
$ 184,757 $ 16,729
Feb 6, 1 AM $ 0.0132
+6.05%
$ 181,216 $ 15,848
Feb 6, 12 AM $ 0.0124
-2.50%
$ 169,650 $ 16,219
Feb 5, 11 PM $ 0.0127
+0.67%
$ 174,003 $ 14,816
Feb 5, 10 PM $ 0.0126
+0.00%
$ 172,844 $ 14,739
Feb 5, 9 PM $ 0.0126
+1.01%
$ 172,845 $ 14,738
Feb 5, 8 PM $ 0.0129
-0.74%
$ 176,641 $ 15,564
Feb 5, 7 PM $ 0.013
+1.08%
$ 178,662 $ 14,327
Feb 5, 6 PM $ 0.013
+0.39%
$ 178,829 $ 14,327
Feb 5, 5 PM $ 0.0132
-0.84%
$ 180,758 $ 14,325
Feb 5, 4 PM $ 0.0131
+0.19%
$ 180,240 $ 14,325
Feb 5, 3 PM $ 0.0138
+1.06%
$ 189,041 $ 14,325
Feb 5, 2 PM $ 0.0136
+0.00%
$ 187,064 $ 14,326
Feb 5, 1 PM $ 0.0136
-0.04%
$ 187,013 $ 14,324
Feb 5, 12 PM $ 0.0138
+1.31%
$ 189,548 $ 11,898
Feb 5, 11 AM $ 0.0138
-1.93%
$ 189,643 $ 11,898
Feb 5, 10 AM $ 0.0141
-0.42%
$ 193,249 $ 11,899