coal Historical Data

COAL Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.033
+0.00%
$ 476,602 $ 125.91 million
May 21, 9 AM $ 0.033
+0.89%
$ 476,602 $ 125.91 million
May 21, 8 AM $ 0.0328
-0.76%
$ 472,803 $ 123.24 million
May 21, 7 AM $ 0.033
-0.33%
$ 476,410 $ 123.24 million
May 21, 6 AM $ 0.0331
+0.00%
$ 477,978 $ 154.06 million
May 21, 5 AM $ 0.0331
-0.46%
$ 477,978 $ 154.06 million
May 21, 4 AM $ 0.0333
+0.12%
$ 480,164 $ 154.29 million
May 21, 3 AM $ 0.0332
-0.17%
$ 479,574 $ 153.89 million
May 21, 2 AM $ 0.0333
+0.15%
$ 480,370 $ 149.23 million
May 21, 1 AM $ 0.0332
+0.00%
$ 479,645 $ 148.8 million
May 21, 12 AM $ 0.0332
+0.61%
$ 479,634 $ 147.72 million
May 20, 11 PM $ 0.033
+0.06%
$ 476,737 $ 146.99 million
May 20, 10 PM $ 0.033
-0.39%
$ 476,446 $ 147.96 million
May 20, 9 PM $ 0.0331
+4.31%
$ 478,298 $ 143.19 million
May 20, 8 PM $ 0.0316
-0.60%
$ 456,098 $ 30,987
May 20, 7 PM $ 0.0317
-1.38%
$ 458,036 $ 30,987
May 20, 6 PM $ 0.0324
+1.27%
$ 467,682 $ 30,986
May 20, 5 PM $ 0.032
+0.06%
$ 461,795 $ 30,987
May 20, 4 PM $ 0.032
+3.25%
$ 461,517 $ 21,052
May 20, 3 PM $ 0.031
+0.35%
$ 447,371 $ 21,732
May 20, 2 PM $ 0.0307
+0.52%
$ 442,574 $ 21,732
May 20, 1 PM $ 0.0306
-0.12%
$ 440,961 $ 21,731
May 20, 12 PM $ 0.0305
+0.01%
$ 439,511 $ 31,375
May 20, 11 AM $ 0.0304
+0.00%
$ 438,447 $ 31,375
May 20, 10 AM $ 0.0304
-0.19%
$ 438,449 $ 31,376
May 20, 9 AM $ 0.0304
+0.02%
$ 439,305 $ 31,383
May 20, 8 AM $ 0.0304
+0.00%
$ 439,202 $ 31,744
May 20, 7 AM $ 0.0304
+2.76%
$ 439,201 $ 31,744
May 20, 6 AM $ 0.0294
+0.00%
$ 424,295 $ 30,821
May 20, 5 AM $ 0.027
+1.92%
$ 389,414 $ 19,094
May 20, 4 AM $ 0.0265
+0.01%
$ 382,080 $ 34
May 20, 3 AM $ 0.0265
+0.10%
$ 382,048 $ 34
May 20, 2 AM $ 0.0266
+0.13%
$ 383,415 $ 19,020
May 20, 1 AM $ 0.0265
+0.07%
$ 383,104 $ 19,020
May 20, 12 AM $ 0.0265
-0.33%
$ 381,982 $ 19,020
May 19, 11 PM $ 0.0266
-1.20%
$ 383,506 $ 19,020
May 19, 10 PM $ 0.0269
+0.00%
$ 388,160 $ 19,020
May 19, 9 PM $ 0.0269
-10.09%
$ 388,169 $ 19,020
May 19, 8 PM $ 0.0299
+0.00%
$ 431,740 $ 116.08 million
May 19, 7 PM $ 0.0299
-0.06%
$ 431,722 $ 116.34 million
May 19, 6 PM $ 0.0299
+0.17%
$ 431,966 $ 116.34 million
May 19, 5 PM $ 0.0299
+0.64%
$ 431,225 $ 116.59 million
May 19, 4 PM $ 0.0297
-0.43%
$ 428,470 $ 120.86 million
May 19, 3 PM $ 0.0296
-0.19%
$ 427,131 $ 200.67 million
May 19, 2 PM $ 0.0297
-0.41%
$ 427,942 $ 200.76 million
May 19, 1 PM $ 0.0298
+1.12%
$ 429,687 $ 187.45 million
May 19, 12 PM $ 0.0294
+0.33%
$ 424,912 $ 186.63 million
May 19, 11 AM $ 0.0293
-0.11%
$ 423,508 $ 187.26 million
May 19, 10 AM $ 0.0294
+0.24%
$ 423,991 $ 187.44 million
May 19, 9 AM $ 0.0293
-2.25%
$ 422,988 $ 188.71 million