coal Historical Data

COAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0138
-1.93%
$ 189,643 $ 11,898
Feb 5, 10 AM $ 0.0141
-0.42%
$ 193,249 $ 11,899
Feb 5, 9 AM $ 0.014
-0.30%
$ 192,509 $ 11,900
Feb 5, 8 AM $ 0.0141
-0.16%
$ 193,087 $ 11,900
Feb 5, 7 AM $ 0.0144
+1.76%
$ 197,239 $ 11,381
Feb 5, 6 AM $ 0.0141
-0.80%
$ 193,824 $ 11,379
Feb 5, 5 AM $ 0.0142
-0.77%
$ 195,384 $ 9,915
Feb 5, 4 AM $ 0.0144
+0.23%
$ 197,668 $ 10,276
Feb 5, 3 AM $ 0.0144
-0.61%
$ 197,160 $ 10,276
Feb 5, 2 AM $ 0.0144
+0.01%
$ 198,364 $ 10,276
Feb 5, 1 AM $ 0.0149
+0.12%
$ 205,128 $ 7,254
Feb 5, 12 AM $ 0.015
+0.02%
$ 206,221 $ 6,242
Feb 4, 11 PM $ 0.0148
-1.93%
$ 202,633 $ 6,242
Feb 4, 10 PM $ 0.0147
-1.91%
$ 201,981 $ 6,243
Feb 4, 9 PM $ 0.0151
-0.40%
$ 207,954 $ 6,243
Feb 4, 8 PM $ 0.0153
+1.86%
$ 210,322 $ 6,243
Feb 4, 7 PM $ 0.015
+0.84%
$ 206,478 $ 6,244
Feb 4, 6 PM $ 0.0148
+0.19%
$ 203,418 $ 5,971
Feb 4, 5 PM $ 0.015
+0.00%
$ 205,667 $ 5,975
Feb 4, 4 PM $ 0.015
-1.00%
$ 206,223 $ 5,975
Feb 4, 3 PM $ 0.0152
-0.66%
$ 208,533 $ 27
Feb 4, 2 PM $ 0.0153
-1.36%
$ 210,601 $ 27
Feb 4, 1 PM $ 0.0157
+0.05%
$ 215,290 $ 28
Feb 4, 12 PM $ 0.0156
-0.42%
$ 214,624 $ 28
Feb 4, 11 AM $ 0.0156
-1.29%
$ 213,983 $ 30
Feb 4, 10 AM $ 0.0158
+0.35%
$ 217,099 $ 30
Feb 4, 9 AM $ 0.0158
+0.20%
$ 217,370 $ 29
Feb 4, 8 AM $ 0.0158
-2.37%
$ 217,181 $ 37
Feb 4, 7 AM $ 0.0162
-0.36%
$ 222,420 $ 34
Feb 4, 6 AM $ 0.0161
-0.59%
$ 221,598 $ 34
Feb 4, 5 AM $ 0.0162
-0.79%
$ 221,782 $ 34
Feb 4, 4 AM $ 0.0163
-0.40%
$ 223,538 $ 33
Feb 4, 3 AM $ 0.0164
+1.04%
$ 224,475 $ 34
Feb 4, 2 AM $ 0.0162
-1.26%
$ 222,180 $ 34
Feb 4, 1 AM $ 0.0164
+1.37%
$ 225,043 $ 42
Feb 4, 12 AM $ 0.0162
+0.64%
$ 222,007 $ 41
Feb 3, 11 PM $ 0.0161
-1.11%
$ 220,559 $ 41
Feb 3, 10 PM $ 0.0162
-1.17%
$ 223,007 $ 40
Feb 3, 9 PM $ 0.0164
-0.36%
$ 225,725 $ 41
Feb 3, 8 PM $ 0.0161
-0.65%
$ 220,758 $ 41
Feb 3, 7 PM $ 0.0158
-0.78%
$ 217,551 $ 40
Feb 3, 6 PM $ 0.0162
-3.86%
$ 221,737 $ 40
Feb 3, 5 PM $ 0.0169
-0.43%
$ 232,642 $ 36
Feb 3, 4 PM $ 0.0171
-3.80%
$ 235,231 $ 36
Feb 3, 3 PM $ 0.0177
-1.08%
$ 243,303 $ 28
Feb 3, 2 PM $ 0.018
-0.46%
$ 247,629 $ 43
Feb 3, 1 PM $ 0.0181
+0.00%
$ 248,687 $ 43
Feb 3, 12 PM $ 0.018
-0.47%
$ 247,782 $ 43
Feb 3, 11 AM $ 0.0185
+0.26%
$ 254,388 $ 43
Feb 3, 10 AM $ 0.0185
-0.09%
$ 254,187 $ 41