coal Historical Data

COAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0185
-0.09%
$ 254,187 $ 41
Feb 3, 9 AM $ 0.0187
-0.89%
$ 256,038 $ 41
Feb 3, 8 AM $ 0.0192
-0.08%
$ 262,900 $ 33
Feb 3, 7 AM $ 0.0191
+0.04%
$ 261,540 $ 37
Feb 3, 6 AM $ 0.0189
-0.65%
$ 259,992 $ 40
Feb 3, 5 AM $ 0.0191
-0.16%
$ 262,731 $ 40
Feb 3, 4 AM $ 0.0191
+0.58%
$ 262,625 $ 41
Feb 3, 3 AM $ 0.0189
-0.42%
$ 259,087 $ 39
Feb 3, 2 AM $ 0.0191
-0.29%
$ 262,283 $ 39
Feb 3, 1 AM $ 0.0192
-0.07%
$ 263,134 $ 33
Feb 3, 12 AM $ 0.0192
-0.71%
$ 263,289 $ 38
Feb 2, 11 PM $ 0.0193
-0.10%
$ 265,463 $ 40
Feb 2, 10 PM $ 0.0194
+0.29%
$ 266,212 $ 40
Feb 2, 9 PM $ 0.0193
+1.08%
$ 264,627 $ 40
Feb 2, 8 PM $ 0.0192
+0.25%
$ 263,543 $ 41
Feb 2, 7 PM $ 0.0193
+0.37%
$ 264,572 $ 41
Feb 2, 6 PM $ 0.0192
-0.28%
$ 263,539 $ 41
Feb 2, 5 PM $ 0.0193
+0.01%
$ 265,453 $ 41
Feb 2, 4 PM $ 0.0193
+4.15%
$ 264,641 $ 42
Feb 2, 3 PM $ 0.0183
+6.49%
$ 251,323 $ 35
Feb 2, 2 PM $ 0.0173
+0.00%
$ 237,336 $ 19
Feb 2, 1 PM $ 0.0172
-0.24%
$ 236,680 $ 19
Feb 2, 12 PM $ 0.0173
+0.01%
$ 237,074 $ 19
Feb 2, 11 AM $ 0.0172
+0.19%
$ 236,463 $ 24
Feb 2, 10 AM $ 0.0173
+0.75%
$ 237,521 $ 24
Feb 2, 9 AM $ 0.0171
-0.01%
$ 234,190 $ 24
Feb 2, 8 AM $ 0.017
-1.72%
$ 233,390 $ 24
Feb 2, 7 AM $ 0.0171
+3.76%
$ 235,342 $ 20
Feb 2, 6 AM $ 0.0167
+0.44%
$ 226,451 $ 19
Feb 2, 5 AM $ 0.0169
-1.36%
$ 229,317 $ 17
Feb 2, 4 AM $ 0.0168
+2.19%
$ 227,833 $ 18
Feb 2, 3 AM $ 0.0169
-1.71%
$ 229,246 $ 17
Feb 2, 2 AM $ 0.0173
-1.36%
$ 234,087 $ 18
Feb 2, 1 AM $ 0.0173
-0.54%
$ 234,309 $ 16
Feb 2, 12 AM $ 0.017
-0.21%
$ 230,538 $ 11
Feb 1, 11 PM $ 0.0167
-2.52%
$ 226,764 $ 9
Feb 1, 10 PM $ 0.0171
+0.42%
$ 231,759 $ 10
Feb 1, 9 PM $ 0.0169
+0.35%
$ 229,719 $ 16
Feb 1, 8 PM $ 0.0168
-1.03%
$ 227,872 $ 15
Feb 1, 7 PM $ 0.0171
-0.59%
$ 231,129 $ 15
Feb 1, 6 PM $ 0.0171
+1.78%
$ 231,903 $ 15
Feb 1, 5 PM $ 0.0169
+0.11%
$ 228,886 $ 20
Feb 1, 4 PM $ 0.0169
+0.96%
$ 228,741 $ 20
Feb 1, 3 PM $ 0.0169
+0.04%
$ 229,669 $ 20
Feb 1, 2 PM $ 0.0173
-0.75%
$ 234,338 $ 20
Feb 1, 1 PM $ 0.0175
+0.85%
$ 237,114 $ 32
Feb 1, 12 PM $ 0.0174
+1.54%
$ 235,200 $ 32
Feb 1, 11 AM $ 0.017
-0.73%
$ 230,124 $ 38
Feb 1, 10 AM $ 0.0172
+0.34%
$ 233,419 $ 104
Feb 1, 9 AM $ 0.0172
-0.20%
$ 233,114 $ 104