coal Historical Data

COAL Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.03
+1.27%
$ 432,708 $ 197.8 million
May 19, 7 AM $ 0.0295
+0.00%
$ 426,350 $ 197.8 million
May 19, 6 AM $ 0.0297
+1.48%
$ 427,890 $ 197.8 million
May 19, 5 AM $ 0.0292
+1.22%
$ 421,662 $ 197.8 million
May 19, 4 AM $ 0.0297
+0.05%
$ 429,164 $ 162.89 million
May 19, 3 AM $ 0.0299
+0.09%
$ 431,631 $ 162.89 million
May 19, 2 AM $ 0.0299
-0.82%
$ 431,116 $ 162.95 million
May 19, 1 AM $ 0.0301
+0.48%
$ 434,673 $ 162.99 million
May 19, 12 AM $ 0.0298
+0.37%
$ 430,450 $ 126.43 million
May 18, 11 PM $ 0.0297
-0.59%
$ 428,844 $ 153.35 million
May 18, 10 PM $ 0.03
+1.32%
$ 432,854 $ 124.81 million
May 18, 9 PM $ 0.0296
-1.62%
$ 427,213 $ 124.81 million
May 18, 8 PM $ 0.0301
+0.86%
$ 434,260 $ 120.82 million
May 18, 7 PM $ 0.0297
+0.99%
$ 428,158 $ 115.52 million
May 18, 6 PM $ 0.0293
-0.27%
$ 423,216 $ 115.52 million
May 18, 5 PM $ 0.0298
+4.78%
$ 430,138 $ 115.52 million
May 18, 4 PM $ 0.0284
-0.24%
$ 410,530 $ 120.27 million
May 18, 3 PM $ 0.0285
-3.80%
$ 411,536 $ 114.56 million
May 18, 2 PM $ 0.0296
-0.32%
$ 427,805 $ 36.1 million
May 18, 1 PM $ 0.0297
-0.70%
$ 429,167 $ 36.27 million
May 18, 12 PM $ 0.03
+1.06%
$ 432,213 $ 36.17 million
May 18, 11 AM $ 0.0296
+0.81%
$ 427,730 $ 34.89 million
May 18, 10 AM $ 0.0294
-0.40%
$ 424,311 $ 35.3 million
May 18, 9 AM $ 0.0295
+1.23%
$ 426,005 $ 34.87 million
May 18, 8 AM $ 0.0296
+0.35%
$ 427,494 $ 35.1 million
May 18, 7 AM $ 0.0295
-0.15%
$ 426,014 $ 45.26 million
May 18, 6 AM $ 0.0296
+3.01%
$ 426,661 $ 50.82 million
May 18, 5 AM $ 0.0287
+0.02%
$ 414,176 $ 44.96 million
May 18, 4 AM $ 0.0287
+0.00%
$ 414,112 $ 45.71 million
May 18, 3 AM $ 0.0287
-0.34%
$ 414,112 $ 45.71 million
May 18, 2 AM $ 0.0289
+0.36%
$ 416,998 $ 24.98 million
May 18, 1 AM $ 0.0288
+0.00%
$ 415,872 $ 24.98 million
May 18, 12 AM $ 0.0288
+0.00%
$ 415,872 $ 24.98 million
May 17, 11 PM $ 0.0291
+0.50%
$ 419,878 $ 24.64 million
May 17, 10 PM $ 0.029
-0.03%
$ 417,798 $ 60.42 million
May 17, 9 PM $ 0.0293
+0.00%
$ 422,229 $ 60.42 million
May 17, 8 PM $ 0.0293
+0.59%
$ 422,229 $ 60.42 million
May 17, 7 PM $ 0.029
+0.17%
$ 418,711 $ 60.72 million
May 17, 6 PM $ 0.029
+0.00%
$ 418,704 $ 62.39 million
May 17, 4 PM $ 0.0289
+0.00%
$ 417,243 $ 88.67 million
May 17, 3 PM $ 0.0289
+0.74%
$ 417,243 $ 88.67 million
May 17, 2 PM $ 0.0287
+0.53%
$ 414,196 $ 91.43 million
May 17, 1 PM $ 0.0285
-0.46%
$ 411,845 $ 91.74 million
May 17, 12 PM $ 0.0287
-0.35%
$ 414,377 $ 91.74 million
May 17, 11 AM $ 0.0288
+0.38%
$ 415,832 $ 91.74 million
May 17, 10 AM $ 0.0288
+0.36%
$ 415,339 $ 96 million
May 17, 9 AM $ 0.0287
-0.45%
$ 414,001 $ 96 million
May 17, 8 AM $ 0.0288
+0.00%
$ 415,879 $ 96 million
May 17, 7 AM $ 0.0288
-0.95%
$ 415,879 $ 96 million
May 17, 6 AM $ 0.0291
+0.09%
$ 419,853 $ 79.71 million