coal Historical Data

COAL Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0288
-0.95%
$ 415,879 $ 96 million
May 17, 6 AM $ 0.0291
+0.09%
$ 419,853 $ 79.71 million
May 17, 5 AM $ 0.0291
+0.01%
$ 419,478 $ 80.26 million
May 17, 4 AM $ 0.0291
+0.50%
$ 419,424 $ 80.08 million
May 17, 3 AM $ 0.0289
+1.75%
$ 417,339 $ 86.58 million
May 17, 2 AM $ 0.0284
+0.00%
$ 409,129 $ 82.68 million
May 17, 1 AM $ 0.0284
-0.20%
$ 409,129 $ 82.68 million
May 17, 12 AM $ 0.0284
+1.15%
$ 409,932 $ 82.32 million
May 16, 11 PM $ 0.0281
-0.07%
$ 405,265 $ 83.4 million
May 16, 10 PM $ 0.0281
-0.51%
$ 405,568 $ 71.15 million
May 16, 9 PM $ 0.0283
-0.14%
$ 407,665 $ 70.88 million
May 16, 8 PM $ 0.0283
-1.16%
$ 408,255 $ 48.18 million
May 16, 7 PM $ 0.0286
+0.48%
$ 413,038 $ 47.52 million
May 16, 6 PM $ 0.0285
-1.18%
$ 411,062 $ 46.42 million
May 16, 5 PM $ 0.0288
+1.54%
$ 415,985 $ 28.23 million
May 16, 4 PM $ 0.0284
-0.78%
$ 406,986 $ 32.49 million
May 16, 3 PM $ 0.0286
-0.28%
$ 410,183 $ 32.49 million
May 16, 2 PM $ 0.0287
+0.09%
$ 411,333 $ 34.22 million
May 16, 1 PM $ 0.0284
-0.07%
$ 407,372 $ 33.91 million
May 16, 12 PM $ 0.0284
-0.76%
$ 407,305 $ 33.78 million
May 16, 11 AM $ 0.0286
+1.17%
$ 410,424 $ 33.78 million
May 16, 10 AM $ 0.0284
-0.38%
$ 406,937 $ 34.22 million
May 16, 9 AM $ 0.0285
-1.68%
$ 408,470 $ 30.78 million
May 16, 8 AM $ 0.0289
+0.52%
$ 415,443 $ 31.09 million
May 16, 7 AM $ 0.0288
-1.25%
$ 413,657 $ 31.13 million
May 16, 6 AM $ 0.0292
+0.03%
$ 418,885 $ 39.68 million
May 16, 5 AM $ 0.0292
-0.41%
$ 418,767 $ 39.68 million
May 16, 4 AM $ 0.0293
-0.90%
$ 420,478 $ 32.08 million
May 16, 3 AM $ 0.0295
+0.12%
$ 423,209 $ 31.84 million
May 16, 2 AM $ 0.0294
+0.06%
$ 422,691 $ 31.92 million
May 16, 1 AM $ 0.0294
+0.10%
$ 422,441 $ 31.91 million
May 16, 12 AM $ 0.0294
+0.21%
$ 422,245 $ 31.28 million
May 15, 11 PM $ 0.0293
-0.54%
$ 420,458 $ 31.28 million
May 15, 10 PM $ 0.0295
+1.95%
$ 422,746 $ 31.28 million
May 15, 9 PM $ 0.029
-0.58%
$ 416,817 $ 35.81 million
May 15, 8 PM $ 0.0292
+0.14%
$ 419,456 $ 35.81 million
May 15, 7 PM $ 0.0292
+0.46%
$ 418,860 $ 35.81 million
May 15, 6 PM $ 0.029
+0.18%
$ 416,961 $ 36.06 million
May 15, 5 PM $ 0.029
+0.36%
$ 416,218 $ 35.9 million
May 15, 4 PM $ 0.0289
+0.78%
$ 414,733 $ 35.83 million
May 15, 3 PM $ 0.0288
-0.05%
$ 413,048 $ 30,959
May 15, 2 PM $ 0.029
+0.00%
$ 416,551 $ 30,958
May 15, 1 PM $ 0.029
-1.23%
$ 416,570 $ 30,958
May 15, 12 PM $ 0.029
-1.54%
$ 415,809 $ 31,281
May 15, 11 AM $ 0.0294
-0.77%
$ 422,520 $ 31,513
May 15, 10 AM $ 0.0296
+1.51%
$ 424,220 $ 31,513
May 15, 9 AM $ 0.0291
+0.15%
$ 417,925 $ 31,513
May 15, 8 AM $ 0.0291
+0.00%
$ 417,303 $ 31,436
May 15, 7 AM $ 0.0291
-0.68%
$ 417,304 $ 31,436
May 15, 6 AM $ 0.0293
+0.00%
$ 420,143 $ 31,800