coal Historical Data

COAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0172
+0.34%
$ 233,419 $ 104
Feb 1, 9 AM $ 0.0172
-0.20%
$ 233,114 $ 104
Feb 1, 8 AM $ 0.0172
+0.37%
$ 232,744 $ 110
Feb 1, 7 AM $ 0.0171
-0.06%
$ 231,573 $ 110
Feb 1, 6 AM $ 0.0171
-0.20%
$ 231,839 $ 107
Feb 1, 5 AM $ 0.0171
-0.24%
$ 232,020 $ 108
Feb 1, 4 AM $ 0.0171
+0.20%
$ 232,047 $ 108
Feb 1, 3 AM $ 0.0172
+0.05%
$ 232,865 $ 107
Feb 1, 2 AM $ 0.0172
+1.06%
$ 232,977 $ 108
Feb 1, 1 AM $ 0.0171
-0.42%
$ 232,383 $ 107
Feb 1, 12 AM $ 0.0172
+0.25%
$ 233,630 $ 108
Jan 31, 11 PM $ 0.0167
-0.69%
$ 226,878 $ 109
Jan 31, 10 PM $ 0.0168
-2.35%
$ 228,238 $ 112
Jan 31, 9 PM $ 0.0169
+1.14%
$ 228,928 $ 107
Jan 31, 8 PM $ 0.0168
-0.51%
$ 227,558 $ 104
Jan 31, 7 PM $ 0.017
+0.93%
$ 230,763 $ 105
Jan 31, 6 PM $ 0.0171
+3.00%
$ 231,962 $ 200
Jan 31, 5 PM $ 0.0168
-2.91%
$ 228,053 $ 201
Jan 31, 4 PM $ 0.0173
-0.96%
$ 234,939 $ 209
Jan 31, 3 PM $ 0.0176
+0.07%
$ 237,958 $ 216
Jan 31, 2 PM $ 0.0179
-0.16%
$ 243,240 $ 217
Jan 31, 1 PM $ 0.0182
-0.51%
$ 246,081 $ 213
Jan 31, 12 PM $ 0.0183
-3.60%
$ 247,878 $ 216
Jan 31, 10 AM $ 0.022
-0.22%
$ 298,087 $ 144
Jan 31, 9 AM $ 0.022
-0.90%
$ 297,976 $ 133
Jan 31, 8 AM $ 0.0229
-0.31%
$ 310,141 $ 129
Jan 31, 7 AM $ 0.0231
+0.06%
$ 313,170 $ 127
Jan 31, 6 AM $ 0.0232
+0.07%
$ 314,463 $ 128
Jan 31, 5 AM $ 0.0231
-0.29%
$ 313,091 $ 129
Jan 31, 4 AM $ 0.0232
+0.31%
$ 314,401 $ 130
Jan 31, 3 AM $ 0.0231
+0.01%
$ 313,249 $ 130
Jan 31, 2 AM $ 0.023
-0.23%
$ 312,125 $ 130
Jan 31, 1 AM $ 0.023
+0.00%
$ 312,098 $ 132
Jan 31, 12 AM $ 0.023
+0.00%
$ 311,574 $ 132
Jan 30, 6 PM $ 0.0272
+0.00%
$ 368,914 $ 12
Jan 30, 5 PM $ 0.0272
-0.81%
$ 368,630 $ 9
Jan 30, 4 PM $ 0.0273
-0.44%
$ 369,803 $ 12
Jan 30, 3 PM $ 0.0279
+0.05%
$ 378,575 $ 14
Jan 30, 2 PM $ 0.0279
+0.93%
$ 378,459 $ 13
Jan 30, 1 PM $ 0.0277
-0.45%
$ 375,519 $ 16
Jan 30, 12 PM $ 0.0279
+0.45%
$ 377,904 $ 16
Jan 30, 11 AM $ 0.0277
+0.32%
$ 375,695 $ 16
Jan 30, 10 AM $ 0.0276
-0.40%
$ 373,677 $ 16
Jan 30, 9 AM $ 0.0276
+0.07%
$ 373,801 $ 16
Jan 30, 8 AM $ 0.0277
+0.36%
$ 375,696 $ 16
Jan 30, 7 AM $ 0.0275
+1.15%
$ 372,738 $ 16
Jan 30, 6 AM $ 0.0275
-0.20%
$ 372,567 $ 15
Jan 30, 5 AM $ 0.0275
+1.68%
$ 372,773 $ 15
Jan 30, 4 AM $ 0.0269
+0.51%
$ 364,495 $ 14
Jan 30, 3 AM $ 0.0267
+0.22%
$ 362,426 $ 14