coal Historical Data

COAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0344
-2.97%
$ 465,865 $ 20
Jan 18, 2026 $ 0.0358
-3.47%
$ 485,761 $ 6
Jan 17, 2026 $ 0.0371
-4.46%
$ 503,241 $ 16
Jan 16, 2026 $ 0.0387
-4.04%
$ 524,885 $ 93
Jan 15, 2026 $ 0.0397
-0.40%
$ 538,117 $ 105
Jan 14, 2026 $ 0.0399
-1.29%
$ 541,423 $ 179
Jan 13, 2026 $ 0.0415
-7.81%
$ 561,896 $ 132
Jan 12, 2026 $ 0.0451
-4.23%
$ 611,832 $ 165
Jan 11, 2026 $ 0.0467
-1.15%
$ 632,858 $ 40
Jan 10, 2026 $ 0.047
+4.85%
$ 637,585 $ 78
Jan 9, 2026 $ 0.0448
-4.52%
$ 607,855 $ 55
Jan 8, 2026 $ 0.047
+3.70%
$ 637,311 $ 86
Jan 7, 2026 $ 0.0454
-23.35%
$ 614,704 $ 656
Jan 6, 2026 $ 0.0591
+2.03%
$ 801,232 $ 481
Jan 5, 2026 $ 0.0576
-7.03%
$ 781,064 $ 1,085
Jan 4, 2026 $ 0.0616
+17.68%
$ 835,084 $ 626
Jan 3, 2026 $ 0.0528
-1.15%
$ 716,293 $ 78
Jan 2, 2026 $ 0.0535
+8.63%
$ 724,878 $ 1,401
Jan 1, 2026 $ 0.0491
+8.89%
$ 669,374 $ 94
Dec 31, 2025 $ 0.045
-10.22%
$ 614,710 $ 222
Dec 30, 2025 $ 0.05
-2.60%
$ 683,628 $ 377
Dec 29, 2025 $ 0.0516
+2.32%
$ 701,076 $ 459
Dec 28, 2025 $ 0.0505
-10.34%
$ 691,619 $ 352
Dec 27, 2025 $ 0.0563
+1.02%
$ 768,196 $ 516
Dec 26, 2025 $ 0.0555
+6.65%
$ 759,779 $ 65
Dec 25, 2025 $ 0.0532
-0.81%
$ 718,379 $ 3
Dec 24, 2025 $ 0.0537
-4.26%
$ 731,947 $ 140
Dec 23, 2025 $ 0.0542
+0.55%
$ 764,156 $ 368
Dec 22, 2025 $ 0.0538
-7.64%
$ 736,194 $ 326
Dec 21, 2025 $ 0.0589
-0.65%
$ 794,518 $ 195
Dec 20, 2025 $ 0.0572
+1.97%
$ 808,704 $ 381
Dec 19, 2025 $ 0.0573
-2.57%
$ 763,575 $ 1,043
Dec 18, 2025 $ 0.0585
+2.42%
$ 808,012 $ 989
Dec 17, 2025 $ 0.0569
-2.12%
$ 779,428 $ 553
Dec 16, 2025 $ 0.0564
-16.21%
$ 796,630 $ 1,311
Dec 15, 2025 $ 0.0652
-2.79%
$ 916,628 $ 1,571
Dec 14, 2025 $ 0.0618
-22.99%
$ 844,063 $ 982
Dec 13, 2025 $ 0.0822
+11.30%
$ 1.1 million $ 2,552
Dec 12, 2025 $ 0.0738
+1.28%
$ 1.01 million $ 359
Dec 11, 2025 $ 0.0728
-8.20%
$ 994,074 $ 1,029
Dec 10, 2025 $ 0.0795
+5.12%
$ 1.09 million $ 315
Dec 9, 2025 $ 0.0755
+15.32%
$ 1.03 million $ 984
Dec 8, 2025 $ 0.0656
-1.93%
$ 895,900 $ 428
Dec 7, 2025 $ 0.0669
-4.53%
$ 914,088 $ 74
Dec 6, 2025 $ 0.0707
-4.93%
$ 965,926 $ 1,550
Dec 5, 2025 $ 0.0743
+2.06%
$ 1.02 million $ 358
Dec 4, 2025 $ 0.0731
-13.45%
$ 999,866 $ 240
Dec 3, 2025 $ 0.0845
+7.85%
$ 1.16 million $ 293
Dec 2, 2025 $ 0.0785
+6.55%
$ 1.07 million $ 671
Dec 1, 2025 $ 0.0737
-15.71%
$ 599,607 $ 1,267