coal Historical Data

COAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0188
+7.92%
$ 264,943 $ 110.18 million
Apr 6, 11 AM $ 0.0175
-0.64%
$ 245,594 $ 80.53 million
Apr 6, 10 AM $ 0.0176
+0.28%
$ 247,175 $ 80.53 million
Apr 6, 9 AM $ 0.0176
+0.67%
$ 246,791 $ 79.3 million
Apr 6, 8 AM $ 0.0174
+0.20%
$ 245,152 $ 75.35 million
Apr 6, 7 AM $ 0.0173
+1.26%
$ 243,639 $ 74.35 million
Apr 6, 6 AM $ 0.0171
-0.68%
$ 240,604 $ 71.38 million
Apr 6, 5 AM $ 0.0172
-0.31%
$ 242,257 $ 71.35 million
Apr 6, 4 AM $ 0.0173
+0.00%
$ 243,007 $ 62.97 million
Apr 6, 3 AM $ 0.0173
-2.28%
$ 243,007 $ 62.97 million
Apr 6, 12 AM $ 0.0174
-0.67%
$ 244,351 $ 60.04 million
Apr 5, 11 PM $ 0.0173
+3.50%
$ 243,285 $ 60.04 million
Apr 5, 10 PM $ 0.0167
-0.75%
$ 235,053 $ 60.04 million
Apr 5, 9 PM $ 0.0168
-1.09%
$ 236,873 $ 60.05 million
Apr 5, 8 PM $ 0.0168
-0.22%
$ 236,675 $ 60.13 million
Apr 5, 7 PM $ 0.0169
+0.30%
$ 237,186 $ 59.98 million
Apr 5, 6 PM $ 0.0168
+0.09%
$ 236,465 $ 59.96 million
Apr 5, 5 PM $ 0.0167
-1.51%
$ 235,413 $ 59.79 million
Apr 5, 4 PM $ 0.017
+0.00%
$ 239,596 $ 11.33 million
Apr 5, 3 PM $ 0.017
+0.00%
$ 238,474 $ 5.74 million
Apr 5, 2 PM $ 0.017
+0.83%
$ 238,826 $ 5.03 million
Apr 5, 1 PM $ 0.0168
-0.41%
$ 236,851 $ 730,350
Apr 5, 12 PM $ 0.0171
+0.02%
$ 240,171 $ 0
Apr 5, 11 AM $ 0.0171
-0.51%
$ 239,718 $ 0
Apr 5, 10 AM $ 0.0171
-0.02%
$ 240,063 $ 0
Apr 5, 6 AM $ 0.0171
+0.00%
$ 240,216 $ 0
Apr 5, 5 AM $ 0.0171
-0.07%
$ 240,230 $ 0
Apr 5, 4 AM $ 0.0171
-0.02%
$ 240,302 $ 0
Apr 5, 3 AM $ 0.0171
+0.14%
$ 240,968 $ 29
Apr 5, 2 AM $ 0.0171
-0.01%
$ 241,042 $ 71
Apr 5, 1 AM $ 0.0171
-0.02%
$ 240,839 $ 98
Apr 5, 12 AM $ 0.0172
-0.13%
$ 241,189 $ 99
Apr 4, 11 PM $ 0.0172
-0.32%
$ 241,221 $ 100
Apr 4, 10 PM $ 0.0172
-0.07%
$ 241,700 $ 33,166
Apr 4, 9 PM $ 0.0172
+0.28%
$ 241,813 $ 33,166
Apr 4, 8 PM $ 0.0172
-0.24%
$ 241,291 $ 33,166
Apr 4, 7 PM $ 0.0172
-0.23%
$ 241,230 $ 33,166
Apr 4, 6 PM $ 0.0172
-1.15%
$ 241,597 $ 33,166
Apr 4, 5 PM $ 0.0174
+0.00%
$ 244,407 $ 33,166
Apr 4, 4 PM $ 0.0172
-0.14%
$ 242,295 $ 35,644
Apr 4, 3 PM $ 0.0172
+0.00%
$ 242,088 $ 35,644
Apr 4, 2 PM $ 0.0172
+0.08%
$ 242,078 $ 35,643
Apr 4, 1 PM $ 0.0172
+0.99%
$ 241,888 $ 34,772
Apr 4, 12 PM $ 0.017
-0.11%
$ 239,398 $ 33,985
Apr 4, 11 AM $ 0.0171
+0.03%
$ 239,895 $ 33,985
Apr 4, 10 AM $ 0.017
+0.00%
$ 239,352 $ 33,985
Apr 4, 9 AM $ 0.017
-1.04%
$ 239,138 $ 33,985
Apr 4, 8 AM $ 0.0172
+1.44%
$ 241,647 $ 33,985
Apr 4, 7 AM $ 0.0169
+0.00%
$ 238,224 $ 34,328
Apr 4, 6 AM $ 0.0169
+0.92%
$ 238,228 $ 34,329