coal Historical Data

COAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0109
-0.47%
$ 162,331 $ 198
Aug 5, 12 PM $ 0.0109
+0.48%
$ 163,065 $ 194
Aug 5, 11 AM $ 0.0109
-0.17%
$ 162,267 $ 189
Aug 5, 10 AM $ 0.0109
-0.23%
$ 162,713 $ 187
Aug 5, 9 AM $ 0.0109
-0.12%
$ 163,107 $ 185
Aug 5, 7 AM $ 0.0109
-0.29%
$ 162,594 $ 181
Aug 5, 6 AM $ 0.0109
-0.06%
$ 163,171 $ 181
Aug 5, 5 AM $ 0.0109
+0.34%
$ 163,386 $ 180
Aug 5, 4 AM $ 0.0109
+0.11%
$ 162,504 $ 176
Aug 5, 3 AM $ 0.0109
-0.39%
$ 162,389 $ 172
Aug 5, 2 AM $ 0.0109
+0.40%
$ 163,113 $ 201
Aug 5, 1 AM $ 0.0108
+0.16%
$ 161,957 $ 185
Aug 5, 12 AM $ 0.0108
+0.36%
$ 160,825 $ 175
Aug 4, 11 PM $ 0.0108
-0.35%
$ 160,505 $ 160
Aug 4, 10 PM $ 0.0108
-0.12%
$ 161,029 $ 159
Aug 4, 8 PM $ 0.0108
+0.00%
$ 161,877 $ 130
Aug 4, 7 PM $ 0.0109
-0.08%
$ 162,663 $ 276
Aug 4, 6 AM $ 0.0111
-1.23%
$ 165,224 $ 368
Aug 4, 3 AM $ 0.0111
+0.00%
$ 165,414 $ 343
Aug 3, 10 PM $ 0.0111
+0.10%
$ 166,242 $ 379
Aug 3, 9 PM $ 0.0112
+0.06%
$ 167,207 $ 385
Aug 3, 8 PM $ 0.0112
-0.15%
$ 167,173 $ 414
Aug 3, 7 PM $ 0.0112
+3.15%
$ 167,611 $ 423
Aug 3, 6 PM $ 0.0109
+0.67%
$ 162,313 $ 273
Aug 3, 5 PM $ 0.0108
+0.02%
$ 161,174 $ 270
Aug 3, 4 PM $ 0.0108
-0.42%
$ 161,384 $ 266
Aug 3, 3 PM $ 0.0108
+0.55%
$ 161,891 $ 260
Aug 3, 2 PM $ 0.0108
+0.10%
$ 161,097 $ 235
Aug 3, 1 PM $ 0.0108
+1.46%
$ 161,144 $ 200
Aug 3, 12 PM $ 0.0106
+0.03%
$ 158,859 $ 158
Aug 3, 11 AM $ 0.0106
-0.11%
$ 158,912 $ 147
Aug 3, 10 AM $ 0.0106
-0.21%
$ 158,962 $ 138
Aug 3, 9 AM $ 0.0107
+0.35%
$ 159,033 $ 139
Aug 3, 8 AM $ 0.0106
-0.18%
$ 158,466 $ 128
Aug 3, 7 AM $ 0.0106
-0.08%
$ 158,857 $ 125
Aug 3, 6 AM $ 0.0107
-0.37%
$ 159,252 $ 121
Aug 3, 5 AM $ 0.0107
+0.01%
$ 159,683 $ 120
Aug 3, 4 AM $ 0.0107
-0.05%
$ 159,726 $ 115
Aug 3, 3 AM $ 0.0107
-0.21%
$ 159,641 $ 113
Aug 3, 2 AM $ 0.0107
+0.14%
$ 160,130 $ 168
Aug 3, 1 AM $ 0.0107
-0.24%
$ 159,905 $ 155
Aug 3, 12 AM $ 0.0107
-0.27%
$ 160,455 $ 167
Aug 2, 11 PM $ 0.0108
-0.28%
$ 160,951 $ 222
Aug 2, 10 PM $ 0.0108
-0.43%
$ 161,590 $ 310
Aug 2, 9 PM $ 0.0108
+0.39%
$ 161,990 $ 717
Aug 2, 8 PM $ 0.0108
+0.04%
$ 161,218 $ 679
Aug 2, 7 PM $ 0.0108
+0.32%
$ 161,393 $ 671
Aug 2, 12 PM $ 0.0107
-0.05%
$ 159,466 $ 731
Aug 2, 11 AM $ 0.0107
-0.03%
$ 160,051 $ 735
Aug 2, 10 AM $ 0.0107
-0.02%
$ 160,233 $ 778