coal Historical Data

COAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0269
+0.51%
$ 364,495 $ 14
Jan 30, 3 AM $ 0.0267
+0.22%
$ 362,426 $ 14
Jan 30, 2 AM $ 0.0268
-2.32%
$ 363,157 $ 14
Jan 30, 1 AM $ 0.0275
-0.07%
$ 372,577 $ 12
Jan 30, 12 AM $ 0.0276
+0.28%
$ 373,637 $ 12
Jan 29, 11 PM $ 0.0274
-0.16%
$ 371,819 $ 12
Jan 29, 10 PM $ 0.0275
+0.24%
$ 372,092 $ 13
Jan 29, 9 PM $ 0.0274
+0.27%
$ 370,966 $ 22
Jan 29, 8 PM $ 0.0272
-1.30%
$ 369,321 $ 21
Jan 29, 7 PM $ 0.0275
-0.80%
$ 372,830 $ 21
Jan 29, 6 PM $ 0.028
-0.42%
$ 379,067 $ 23
Jan 29, 5 PM $ 0.0283
+1.67%
$ 383,157 $ 23
Jan 29, 4 PM $ 0.0277
+1.19%
$ 374,944 $ 21
Jan 29, 3 PM $ 0.0276
-2.87%
$ 374,194 $ 16
Jan 29, 2 PM $ 0.0288
-0.29%
$ 390,742 $ 16
Jan 29, 1 PM $ 0.0295
+0.21%
$ 399,457 $ 15
Jan 29, 12 PM $ 0.0295
+0.21%
$ 399,747 $ 13
Jan 29, 11 AM $ 0.0295
-0.01%
$ 400,051 $ 13
Jan 29, 10 AM $ 0.0295
-0.07%
$ 400,131 $ 13
Jan 29, 9 AM $ 0.0295
-0.27%
$ 400,152 $ 13
Jan 29, 8 AM $ 0.0296
-0.21%
$ 401,408 $ 13
Jan 29, 7 AM $ 0.0297
+0.11%
$ 401,956 $ 14
Jan 29, 6 AM $ 0.0295
-0.33%
$ 400,216 $ 14
Jan 29, 5 AM $ 0.0296
+0.30%
$ 401,422 $ 14
Jan 29, 4 AM $ 0.0294
-0.13%
$ 398,963 $ 13
Jan 29, 3 AM $ 0.0296
-0.11%
$ 401,596 $ 15
Jan 29, 2 AM $ 0.0298
-0.02%
$ 404,416 $ 15
Jan 29, 1 AM $ 0.03
+0.24%
$ 406,046 $ 15
Jan 29, 12 AM $ 0.03
+0.21%
$ 406,845 $ 15
Jan 28, 11 PM $ 0.03
-0.08%
$ 407,114 $ 15
Jan 28, 10 PM $ 0.03
-0.76%
$ 406,462 $ 15
Jan 28, 9 PM $ 0.0301
-0.50%
$ 408,632 $ 5
Jan 28, 8 PM $ 0.0303
+0.40%
$ 411,206 $ 5
Jan 28, 7 PM $ 0.0304
-0.15%
$ 412,427 $ 5
Jan 28, 6 PM $ 0.0305
+0.02%
$ 413,783 $ 4
Jan 28, 5 PM $ 0.0305
-0.07%
$ 413,462 $ 4
Jan 28, 4 PM $ 0.0306
-0.03%
$ 414,172 $ 2
Jan 28, 3 PM $ 0.0306
-0.37%
$ 415,412 $ 2
Jan 28, 2 PM $ 0.0309
-0.53%
$ 418,189 $ 2
Jan 28, 1 PM $ 0.031
+0.00%
$ 419,691 $ 2
Jan 28, 12 PM $ 0.0311
+0.38%
$ 421,953 $ 2
Jan 28, 11 AM $ 0.031
-0.33%
$ 419,976 $ 2
Jan 28, 10 AM $ 0.031
+0.24%
$ 420,289 $ 2
Jan 28, 9 AM $ 0.0308
-0.32%
$ 417,591 $ 12
Jan 28, 8 AM $ 0.0309
-0.20%
$ 418,727 $ 12
Jan 28, 7 AM $ 0.031
+0.28%
$ 419,584 $ 12
Jan 28, 6 AM $ 0.0309
+0.33%
$ 418,991 $ 11
Jan 28, 5 AM $ 0.0308
-0.41%
$ 417,369 $ 11
Jan 28, 4 AM $ 0.0308
-0.68%
$ 417,033 $ 12
Jan 28, 3 AM $ 0.0311
-0.19%
$ 420,902 $ 10