coal Historical Data

COAL Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0293
+0.04%
$ 420,142 $ 31,797
May 15, 4 AM $ 0.0293
-0.55%
$ 420,905 $ 32,120
May 15, 3 AM $ 0.0295
-0.11%
$ 423,812 $ 32,120
May 15, 2 AM $ 0.0294
-0.13%
$ 422,034 $ 32,120
May 15, 1 AM $ 0.0294
-0.43%
$ 422,603 $ 32,120
May 15, 12 AM $ 0.0296
+0.41%
$ 424,914 $ 89
May 14, 11 PM $ 0.0295
-0.49%
$ 423,762 $ 89
May 14, 10 PM $ 0.0297
+0.90%
$ 425,806 $ 84
May 14, 9 PM $ 0.029
+0.06%
$ 415,877 $ 21,172
May 14, 8 PM $ 0.0289
-0.55%
$ 415,129 $ 21,167
May 14, 7 PM $ 0.0291
-0.25%
$ 417,924 $ 21,168
May 14, 6 PM $ 0.0292
+0.22%
$ 418,912 $ 21,168
May 14, 5 PM $ 0.0289
-3.75%
$ 415,472 $ 21,141
May 14, 4 PM $ 0.0301
-9.22%
$ 431,656 $ 21,141
May 14, 3 PM $ 0.0331
+1.73%
$ 475,486 $ 8,782
May 14, 2 PM $ 0.0326
-0.88%
$ 467,380 $ 7,541
May 14, 1 PM $ 0.0329
+0.44%
$ 472,458 $ 17
May 14, 12 PM $ 0.0327
-0.25%
$ 468,943 $ 17
May 14, 11 AM $ 0.0328
-0.20%
$ 470,171 $ 17
May 14, 10 AM $ 0.0328
+0.60%
$ 471,208 $ 17
May 14, 9 AM $ 0.0327
-0.50%
$ 469,297 $ 18
May 14, 8 AM $ 0.0328
+0.32%
$ 471,027 $ 18
May 14, 7 AM $ 0.0327
-0.50%
$ 468,940 $ 18
May 14, 6 AM $ 0.0329
-0.22%
$ 471,509 $ 18
May 14, 5 AM $ 0.0328
+0.67%
$ 470,479 $ 18
May 14, 4 AM $ 0.0325
-0.17%
$ 465,776 $ 18
May 14, 3 AM $ 0.0326
+0.04%
$ 467,904 $ 17
May 14, 2 AM $ 0.0328
-0.30%
$ 470,638 $ 7,526
May 14, 1 AM $ 0.0329
-0.07%
$ 471,917 $ 7,526
May 14, 12 AM $ 0.0329
+0.41%
$ 472,138 $ 7,526
May 13, 11 PM $ 0.0329
+0.01%
$ 471,806 $ 7,526
May 13, 10 PM $ 0.0327
+0.00%
$ 469,169 $ 7,526
May 13, 9 PM $ 0.0327
-2.46%
$ 469,181 $ 7,527
May 13, 8 PM $ 0.0335
+0.34%
$ 480,201 $ 126.47 million
May 13, 7 PM $ 0.0333
+0.17%
$ 477,338 $ 126.47 million
May 13, 6 PM $ 0.0332
+0.05%
$ 476,513 $ 126.47 million
May 13, 5 PM $ 0.0332
-0.43%
$ 476,288 $ 120.65 million
May 13, 4 PM $ 0.0333
-1.42%
$ 478,323 $ 122.03 million
May 13, 3 PM $ 0.0338
-1.37%
$ 485,175 $ 7,089
May 13, 2 PM $ 0.0343
-0.83%
$ 491,943 $ 22,017
May 13, 1 PM $ 0.0346
-3.48%
$ 496,067 $ 17,654
May 13, 12 PM $ 0.0358
-0.01%
$ 513,977 $ 16,827
May 13, 11 AM $ 0.0358
-0.04%
$ 514,012 $ 16,828
May 13, 10 AM $ 0.0362
+0.08%
$ 519,870 $ 16,512
May 13, 9 AM $ 0.0362
+0.50%
$ 519,467 $ 16,383
May 13, 8 AM $ 0.036
-1.01%
$ 516,897 $ 16,440
May 13, 7 AM $ 0.0364
+0.69%
$ 522,160 $ 16,091
May 13, 6 AM $ 0.0361
-0.02%
$ 518,635 $ 111
May 13, 5 AM $ 0.0362
-0.27%
$ 519,018 $ 18,459
May 13, 4 AM $ 0.0363
+0.12%
$ 520,776 $ 18,461