coal Historical Data

COAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0311
-0.19%
$ 420,902 $ 10
Jan 28, 2 AM $ 0.031
-0.20%
$ 419,905 $ 10
Jan 28, 1 AM $ 0.0311
+0.37%
$ 421,833 $ 10
Jan 28, 12 AM $ 0.0311
-0.22%
$ 421,404 $ 16
Jan 27, 11 PM $ 0.0312
-0.04%
$ 422,720 $ 27
Jan 27, 10 PM $ 0.0311
+0.02%
$ 421,640 $ 27
Jan 27, 9 PM $ 0.0313
+0.93%
$ 423,613 $ 27
Jan 27, 8 PM $ 0.0309
+0.21%
$ 418,535 $ 27
Jan 27, 7 PM $ 0.0307
+0.53%
$ 416,328 $ 30
Jan 27, 6 PM $ 0.0304
+0.35%
$ 412,275 $ 30
Jan 27, 5 PM $ 0.0306
-0.96%
$ 415,034 $ 30
Jan 27, 4 PM $ 0.0308
+1.84%
$ 417,962 $ 52
Jan 27, 3 PM $ 0.0303
+0.05%
$ 410,803 $ 51
Jan 27, 2 PM $ 0.0303
+0.13%
$ 410,262 $ 51
Jan 27, 1 PM $ 0.0302
-0.26%
$ 409,892 $ 51
Jan 27, 12 PM $ 0.0304
+0.13%
$ 411,648 $ 52
Jan 27, 11 AM $ 0.0303
+0.01%
$ 410,486 $ 52
Jan 27, 10 AM $ 0.0308
-2.59%
$ 417,119 $ 55
Jan 27, 9 AM $ 0.0316
-0.39%
$ 427,714 $ 46
Jan 27, 8 AM $ 0.0318
-0.02%
$ 430,988 $ 48
Jan 27, 7 AM $ 0.0317
+0.13%
$ 429,924 $ 47
Jan 27, 6 AM $ 0.0318
+0.07%
$ 430,376 $ 59
Jan 27, 5 AM $ 0.0317
-0.20%
$ 429,622 $ 60
Jan 27, 4 AM $ 0.0318
+0.16%
$ 431,509 $ 63
Jan 27, 3 AM $ 0.0318
-0.06%
$ 431,398 $ 91
Jan 27, 2 AM $ 0.0313
+0.26%
$ 424,446 $ 93
Jan 27, 1 AM $ 0.0311
-0.17%
$ 421,772 $ 93
Jan 27, 12 AM $ 0.0326
-0.60%
$ 442,046 $ 88
Jan 26, 11 PM $ 0.0328
-0.20%
$ 443,946 $ 78
Jan 26, 10 PM $ 0.0329
+0.21%
$ 445,432 $ 78
Jan 26, 9 PM $ 0.0326
-0.06%
$ 442,049 $ 78
Jan 26, 8 PM $ 0.0325
-0.32%
$ 440,940 $ 77
Jan 26, 7 PM $ 0.0327
+0.09%
$ 442,561 $ 75
Jan 26, 6 PM $ 0.0325
+0.36%
$ 441,131 $ 75
Jan 26, 5 PM $ 0.0325
-0.19%
$ 440,713 $ 75
Jan 26, 4 PM $ 0.0309
+0.37%
$ 418,907 $ 65
Jan 26, 3 PM $ 0.0311
+0.83%
$ 420,974 $ 53
Jan 26, 2 PM $ 0.0307
+0.00%
$ 415,667 $ 60
Jan 26, 1 PM $ 0.0307
+0.36%
$ 415,436 $ 61
Jan 26, 12 PM $ 0.0307
+0.26%
$ 416,514 $ 60
Jan 26, 11 AM $ 0.0307
-0.70%
$ 415,810 $ 60
Jan 26, 10 AM $ 0.0308
-0.24%
$ 417,835 $ 58
Jan 26, 9 AM $ 0.0309
-0.92%
$ 419,434 $ 57
Jan 26, 8 AM $ 0.0312
-0.07%
$ 423,123 $ 55
Jan 26, 7 AM $ 0.0326
+0.01%
$ 442,336 $ 55
Jan 26, 6 AM $ 0.0324
-0.21%
$ 438,833 $ 44
Jan 26, 5 AM $ 0.0317
-0.11%
$ 429,630 $ 46
Jan 26, 4 AM $ 0.0316
+7.24%
$ 427,894 $ 44
Jan 26, 3 AM $ 0.0296
+0.53%
$ 400,702 $ 16
Jan 26, 2 AM $ 0.0293
-0.18%
$ 396,740 $ 14