coal Historical Data

COAL Page 41
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0363
+0.12%
$ 520,776 $ 18,461
May 13, 3 AM $ 0.0362
+0.18%
$ 519,630 $ 18,461
May 13, 2 AM $ 0.0362
+0.04%
$ 518,897 $ 18,464
May 13, 1 AM $ 0.0361
+0.81%
$ 518,724 $ 18,464
May 13, 12 AM $ 0.036
+0.59%
$ 516,609 $ 18,463
May 12, 11 PM $ 0.036
+1.68%
$ 517,433 $ 41,480
May 12, 10 PM $ 0.0355
-0.87%
$ 508,864 $ 41,970
May 12, 9 PM $ 0.0358
+0.70%
$ 513,432 $ 45,472
May 12, 8 PM $ 0.0355
-0.82%
$ 509,888 $ 45,472
May 12, 7 PM $ 0.0358
-1.53%
$ 513,642 $ 49,424
May 12, 6 PM $ 0.0363
+1.58%
$ 521,636 $ 49,575
May 12, 5 PM $ 0.0359
+0.39%
$ 515,061 $ 40,917
May 12, 4 PM $ 0.0357
-0.02%
$ 513,085 $ 40,914
May 12, 3 PM $ 0.0358
-8.13%
$ 513,189 $ 40,890
May 12, 2 PM $ 0.0389
-0.22%
$ 558,624 $ 293.84 million
May 12, 1 PM $ 0.039
-0.54%
$ 559,832 $ 300.59 million
May 12, 12 PM $ 0.0392
-0.08%
$ 562,845 $ 339.34 million
May 12, 11 AM $ 0.0392
-1.05%
$ 563,280 $ 339.32 million
May 12, 10 AM $ 0.0397
+0.00%
$ 569,237 $ 380.14 million
May 12, 9 AM $ 0.0397
-1.94%
$ 569,237 $ 380.14 million
May 12, 8 AM $ 0.0404
+1.78%
$ 580,433 $ 371.52 million
May 12, 7 AM $ 0.0397
-0.71%
$ 570,307 $ 371.52 million
May 12, 6 AM $ 0.04
-0.44%
$ 574,405 $ 369.41 million
May 12, 5 AM $ 0.0402
+0.53%
$ 576,920 $ 366.42 million
May 12, 4 AM $ 0.04
-1.16%
$ 574,585 $ 366.95 million
May 12, 3 AM $ 0.0405
-0.82%
$ 581,333 $ 444.85 million
May 12, 2 AM $ 0.0409
+1.60%
$ 586,510 $ 444.85 million
May 12, 1 AM $ 0.0402
-0.86%
$ 577,255 $ 444.85 million
May 12, 12 AM $ 0.0406
+0.17%
$ 582,237 $ 444.45 million
May 11, 11 PM $ 0.0405
-1.34%
$ 581,500 $ 452.87 million
May 11, 10 PM $ 0.0411
-0.01%
$ 589,404 $ 463.38 million
May 11, 9 PM $ 0.0411
-0.13%
$ 589,449 $ 463.76 million
May 11, 8 PM $ 0.0411
-1.01%
$ 590,221 $ 462.8 million
May 11, 7 PM $ 0.042
+7.90%
$ 602,795 $ 435.74 million
May 11, 6 PM $ 0.0389
+0.00%
$ 558,651 $ 282.87 million
May 11, 5 PM $ 0.0389
-0.64%
$ 558,650 $ 282.87 million
May 11, 4 PM $ 0.0392
-0.12%
$ 562,244 $ 528.9 million
May 11, 3 PM $ 0.038
+0.00%
$ 545,684 $ 539.42 million
May 11, 2 PM $ 0.038
-1.00%
$ 545,685 $ 539.42 million
May 11, 1 PM $ 0.0384
-1.30%
$ 551,196 $ 555.1 million
May 11, 12 PM $ 0.039
-0.35%
$ 559,540 $ 52,077
May 11, 11 AM $ 0.0391
-0.47%
$ 561,579 $ 522
May 11, 10 AM $ 0.0394
+0.85%
$ 565,708 $ 522
May 11, 9 AM $ 0.0391
-0.23%
$ 560,859 $ 50,662
May 11, 8 AM $ 0.0392
-0.40%
$ 562,749 $ 50,244
May 11, 7 AM $ 0.0394
+0.77%
$ 565,240 $ 50,245
May 11, 6 AM $ 0.0392
+0.39%
$ 562,883 $ 50,240
May 11, 5 AM $ 0.039
-3.94%
$ 560,026 $ 50,240
May 11, 4 AM $ 0.0406
+2.37%
$ 582,965 $ 50,240
May 11, 3 AM $ 0.0397
-0.69%
$ 569,460 $ 27,348