coal Historical Data

COAL Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0398
-1.44%
$ 571,520 $ 26,464
May 11, 1 AM $ 0.0399
-0.68%
$ 572,365 $ 28,128
May 11, 12 AM $ 0.0399
-0.37%
$ 572,400 $ 33,213
May 10, 11 PM $ 0.04
+0.62%
$ 574,523 $ 33,261
May 10, 10 PM $ 0.0398
-0.24%
$ 570,978 $ 31,701
May 10, 9 PM $ 0.0399
+1.01%
$ 572,345 $ 30,504
May 10, 8 PM $ 0.0398
-1.28%
$ 571,594 $ 30,684
May 10, 7 PM $ 0.0403
-0.13%
$ 578,932 $ 30,691
May 10, 6 PM $ 0.0404
+0.11%
$ 579,689 $ 30,691
May 10, 5 PM $ 0.0403
-8.18%
$ 579,048 $ 31,396
May 10, 4 PM $ 0.0439
+0.17%
$ 630,617 $ 13,156
May 10, 3 PM $ 0.0439
-1.09%
$ 629,533 $ 11,875
May 10, 2 PM $ 0.0443
-0.35%
$ 636,438 $ 9,743
May 10, 1 PM $ 0.0445
-0.15%
$ 638,672 $ 8,835
May 10, 12 PM $ 0.0446
-1.01%
$ 639,648 $ 8,007
May 10, 11 AM $ 0.045
+1.31%
$ 646,188 $ 31,547
May 10, 10 AM $ 0.0448
-1.11%
$ 642,560 $ 30,922
May 10, 9 AM $ 0.0453
+0.28%
$ 649,754 $ 30,925
May 10, 8 AM $ 0.0451
-0.30%
$ 647,933 $ 31,389
May 10, 7 AM $ 0.0453
+1.51%
$ 650,013 $ 30,786
May 10, 6 AM $ 0.0446
+0.12%
$ 640,353 $ 30,794
May 10, 5 AM $ 0.0446
+0.00%
$ 639,574 $ 30,757
May 10, 4 AM $ 0.0446
+6.43%
$ 639,572 $ 30,758
May 10, 3 AM $ 0.0419
+0.74%
$ 600,914 $ 30,596
May 10, 2 AM $ 0.0416
+1.70%
$ 596,488 $ 33,155
May 10, 1 AM $ 0.0409
+0.12%
$ 586,399 $ 32,812
May 10, 12 AM $ 0.0408
-0.04%
$ 585,694 $ 27,845
May 9, 11 PM $ 0.04
+5.89%
$ 573,628 $ 27,824
May 9, 10 PM $ 0.0377
+1.15%
$ 541,744 $ 511.53 million
May 9, 9 PM $ 0.0373
-0.39%
$ 535,610 $ 511.52 million
May 9, 8 PM $ 0.0375
+0.23%
$ 537,684 $ 513.37 million
May 9, 7 PM $ 0.0374
-0.17%
$ 536,490 $ 521.45 million
May 9, 6 PM $ 0.0374
+0.13%
$ 537,418 $ 521.45 million
May 9, 5 PM $ 0.0374
+0.69%
$ 536,718 $ 519.58 million
May 9, 4 PM $ 0.0371
+0.77%
$ 532,243 $ 519.65 million
May 9, 3 PM $ 0.037
-1.25%
$ 530,399 $ 519.65 million
May 9, 2 PM $ 0.0374
+0.00%
$ 537,128 $ 519.65 million
May 9, 1 PM $ 0.0371
+0.99%
$ 532,049 $ 519.65 million
May 9, 12 PM $ 0.0365
-11.94%
$ 523,310 $ 492.15 million
May 9, 11 AM $ 0.0407
+0.00%
$ 584,228 $ 306.13 million
May 9, 10 AM $ 0.0407
+0.00%
$ 584,228 $ 306.13 million
May 9, 9 AM $ 0.0402
-0.29%
$ 576,351 $ 306.13 million
May 9, 8 AM $ 0.0403
+0.00%
$ 578,048 $ 308.93 million
May 9, 7 AM $ 0.0403
-2.61%
$ 578,048 $ 308.93 million
May 9, 6 AM $ 0.0414
+0.00%
$ 593,543 $ 258.43 million
May 9, 5 AM $ 0.0413
+0.51%
$ 592,526 $ 258.88 million
May 9, 4 AM $ 0.0411
-0.33%
$ 589,510 $ 260.09 million
May 9, 3 AM $ 0.0411
+5.69%
$ 590,358 $ 247.88 million
May 9, 2 AM $ 0.0389
+3.72%
$ 558,912 $ 232.41 million
May 9, 1 AM $ 0.0373
-1.02%
$ 535,879 $ 229.14 million