coal Historical Data

COAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0296
+0.53%
$ 400,702 $ 16
Jan 26, 2 AM $ 0.0293
-0.18%
$ 396,740 $ 14
Jan 26, 1 AM $ 0.0291
+1.88%
$ 394,467 $ 14
Jan 26, 12 AM $ 0.0286
+0.41%
$ 388,039 $ 13
Jan 25, 11 PM $ 0.0285
+0.35%
$ 386,613 $ 13
Jan 25, 10 PM $ 0.0284
+1.83%
$ 385,446 $ 13
Jan 25, 9 PM $ 0.028
+0.21%
$ 378,833 $ 13
Jan 25, 8 PM $ 0.0279
-1.87%
$ 377,896 $ 12
Jan 25, 7 PM $ 0.0287
+0.32%
$ 389,285 $ 13
Jan 25, 6 PM $ 0.0288
-0.84%
$ 390,713 $ 13
Jan 25, 5 PM $ 0.029
-0.72%
$ 392,632 $ 12
Jan 25, 4 PM $ 0.0292
-2.36%
$ 395,716 $ 13
Jan 25, 3 PM $ 0.03
-0.80%
$ 406,061 $ 13
Jan 25, 2 PM $ 0.0308
-0.18%
$ 416,844 $ 8
Jan 25, 1 PM $ 0.0308
+0.17%
$ 417,979 $ 9
Jan 25, 12 PM $ 0.0308
-0.25%
$ 417,558 $ 9
Jan 25, 11 AM $ 0.0309
-0.03%
$ 418,663 $ 8
Jan 25, 10 AM $ 0.0309
+0.06%
$ 418,628 $ 8
Jan 25, 9 AM $ 0.0308
+0.11%
$ 417,342 $ 9
Jan 25, 8 AM $ 0.0309
+0.11%
$ 418,235 $ 9
Jan 25, 7 AM $ 0.0308
-0.34%
$ 417,449 $ 11
Jan 25, 6 AM $ 0.0309
+0.04%
$ 418,783 $ 11
Jan 25, 5 AM $ 0.0312
+0.17%
$ 423,413 $ 10
Jan 25, 4 AM $ 0.0312
+0.18%
$ 423,243 $ 10
Jan 25, 3 AM $ 0.0313
-0.08%
$ 424,306 $ 10
Jan 25, 2 AM $ 0.0314
+0.25%
$ 425,080 $ 11
Jan 25, 1 AM $ 0.0314
+0.13%
$ 424,960 $ 11
Jan 25, 12 AM $ 0.0314
+0.06%
$ 425,348 $ 11
Jan 24, 11 PM $ 0.0314
+0.12%
$ 425,729 $ 11
Jan 24, 10 PM $ 0.0314
+0.19%
$ 425,430 $ 11
Jan 24, 9 PM $ 0.0313
-0.09%
$ 424,901 $ 11
Jan 24, 8 PM $ 0.0314
-0.04%
$ 425,467 $ 12
Jan 24, 7 PM $ 0.0314
-0.02%
$ 425,350 $ 12
Jan 24, 6 PM $ 0.0314
+0.02%
$ 424,932 $ 16
Jan 24, 5 PM $ 0.0313
+0.20%
$ 424,462 $ 17
Jan 24, 4 PM $ 0.0313
-0.15%
$ 423,664 $ 22
Jan 24, 3 PM $ 0.0315
+0.05%
$ 426,984 $ 32
Jan 24, 2 PM $ 0.0317
+0.00%
$ 429,673 $ 31
Jan 24, 1 PM $ 0.0317
-0.13%
$ 429,706 $ 29
Jan 24, 12 PM $ 0.0317
-0.15%
$ 429,529 $ 29
Jan 24, 11 AM $ 0.0317
+0.06%
$ 430,076 $ 49
Jan 24, 10 AM $ 0.0317
-0.39%
$ 429,234 $ 54
Jan 24, 9 AM $ 0.0318
+0.01%
$ 431,392 $ 54
Jan 24, 8 AM $ 0.0318
-0.05%
$ 430,819 $ 54
Jan 24, 7 AM $ 0.0324
-0.06%
$ 438,549 $ 59
Jan 24, 6 AM $ 0.0324
+0.00%
$ 438,682 $ 58
Jan 24, 5 AM $ 0.0324
-0.07%
$ 438,945 $ 58
Jan 24, 4 AM $ 0.0322
+0.09%
$ 437,029 $ 68
Jan 24, 3 AM $ 0.0322
+0.20%
$ 436,586 $ 67
Jan 24, 2 AM $ 0.032
+0.04%
$ 434,379 $ 69