coal Historical Data

COAL Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0375
-0.42%
$ 538,627 $ 199.37 million
May 8, 11 PM $ 0.0377
+11.43%
$ 540,827 $ 187.88 million
May 8, 10 PM $ 0.0338
+3.31%
$ 484,485 $ 112.82 million
May 8, 9 PM $ 0.0327
-0.35%
$ 468,962 $ 122.26 million
May 8, 8 PM $ 0.0328
-0.97%
$ 470,599 $ 122.26 million
May 8, 7 PM $ 0.0331
+0.21%
$ 475,208 $ 122.26 million
May 8, 6 PM $ 0.033
+1.08%
$ 473,896 $ 115.47 million
May 8, 5 PM $ 0.0327
+1.86%
$ 468,822 $ 114.97 million
May 8, 4 PM $ 0.0324
+1.18%
$ 464,926 $ 117.54 million
May 8, 3 PM $ 0.032
+1.33%
$ 459,513 $ 127.31 million
May 8, 2 PM $ 0.0316
+0.00%
$ 453,497 $ 127.31 million
May 8, 1 PM $ 0.0316
-0.30%
$ 453,495 $ 127.31 million
May 8, 12 PM $ 0.0317
-3.67%
$ 454,852 $ 127.5 million
May 8, 11 AM $ 0.0329
+0.00%
$ 472,189 $ 45.23 million
May 8, 10 AM $ 0.0329
+0.05%
$ 472,189 $ 45.23 million
May 8, 9 AM $ 0.0329
+0.03%
$ 472,785 $ 45.1 million
May 8, 8 AM $ 0.0329
+1.82%
$ 472,176 $ 43.14 million
May 8, 7 AM $ 0.0323
-1.41%
$ 463,717 $ 40.03 million
May 8, 6 AM $ 0.0328
-0.31%
$ 470,337 $ 40.03 million
May 8, 5 AM $ 0.0329
+0.15%
$ 471,809 $ 44.05 million
May 8, 4 AM $ 0.0328
+0.00%
$ 471,439 $ 44.07 million
May 8, 3 AM $ 0.0329
+0.57%
$ 471,927 $ 43.88 million
May 8, 2 AM $ 0.0328
+1.29%
$ 470,757 $ 33.12 million
May 8, 1 AM $ 0.0327
+0.00%
$ 468,736 $ 32.54 million
May 8, 12 AM $ 0.0327
+0.55%
$ 469,451 $ 32.15 million
May 7, 11 PM $ 0.0325
+0.00%
$ 466,886 $ 32.1 million
May 7, 10 PM $ 0.0325
-0.19%
$ 466,573 $ 32.1 million
May 7, 9 PM $ 0.0326
+1.51%
$ 467,837 $ 27.1 million
May 7, 8 PM $ 0.0321
+0.39%
$ 460,857 $ 24.11 million
May 7, 7 PM $ 0.032
-0.57%
$ 459,049 $ 35.16 million
May 7, 6 PM $ 0.0322
+0.28%
$ 461,691 $ 33.65 million
May 7, 5 PM $ 0.0321
-0.13%
$ 460,791 $ 30.68 million
May 7, 4 PM $ 0.0321
-0.04%
$ 461,381 $ 33.91 million
May 7, 3 PM $ 0.0321
+6.66%
$ 460,860 $ 31.64 million
May 7, 2 PM $ 0.0301
-1.80%
$ 432,077 $ 21.46 million
May 7, 1 PM $ 0.0307
-0.87%
$ 440,077 $ 31.66 million
May 7, 12 PM $ 0.0309
+1.73%
$ 443,922 $ 31.66 million
May 7, 11 AM $ 0.0304
+0.00%
$ 436,355 $ 31.66 million
May 7, 10 AM $ 0.0304
+0.34%
$ 436,355 $ 31.66 million
May 7, 9 AM $ 0.0303
-0.49%
$ 434,875 $ 32.46 million
May 7, 8 AM $ 0.0308
+0.00%
$ 441,741 $ 32.46 million
May 7, 7 AM $ 0.0304
+0.00%
$ 436,314 $ 32.46 million
May 7, 6 AM $ 0.0304
+0.41%
$ 435,856 $ 32.42 million
May 7, 5 AM $ 0.0302
-0.83%
$ 434,071 $ 31.83 million
May 7, 4 AM $ 0.0305
+0.41%
$ 437,691 $ 6
May 7, 3 AM $ 0.0304
-0.26%
$ 435,917 $ 13
May 7, 2 AM $ 0.0305
-0.38%
$ 437,102 $ 22
May 7, 1 AM $ 0.0306
-0.22%
$ 438,734 $ 22
May 7, 12 AM $ 0.0306
-0.48%
$ 439,802 $ 22
May 6, 11 PM $ 0.0308
-0.18%
$ 441,907 $ 29