coal Historical Data

COAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0324
+0.00%
$ 438,682 $ 58
Jan 24, 5 AM $ 0.0324
-0.07%
$ 438,945 $ 58
Jan 24, 4 AM $ 0.0322
+0.09%
$ 437,029 $ 68
Jan 24, 3 AM $ 0.0322
+0.20%
$ 436,586 $ 67
Jan 24, 2 AM $ 0.032
+0.04%
$ 434,379 $ 69
Jan 24, 1 AM $ 0.032
-0.11%
$ 433,796 $ 69
Jan 24, 12 AM $ 0.032
+0.06%
$ 433,942 $ 69
Jan 23, 11 PM $ 0.032
-0.18%
$ 434,361 $ 69
Jan 23, 10 PM $ 0.0321
+0.33%
$ 434,507 $ 81
Jan 23, 9 PM $ 0.032
+0.36%
$ 434,109 $ 81
Jan 23, 8 PM $ 0.0317
-0.51%
$ 429,310 $ 82
Jan 23, 7 PM $ 0.032
-0.83%
$ 433,936 $ 96
Jan 23, 6 PM $ 0.0323
-1.51%
$ 437,963 $ 94
Jan 23, 5 PM $ 0.0325
+0.70%
$ 440,347 $ 92
Jan 23, 4 PM $ 0.0321
+5.00%
$ 434,486 $ 88
Jan 23, 3 PM $ 0.0303
-1.68%
$ 410,546 $ 77
Jan 23, 2 PM $ 0.0311
+0.09%
$ 421,569 $ 75
Jan 23, 1 PM $ 0.0311
-0.07%
$ 421,710 $ 75
Jan 23, 12 PM $ 0.0311
-4.51%
$ 421,948 $ 81
Jan 23, 11 AM $ 0.0326
-2.67%
$ 441,540 $ 63
Jan 23, 10 AM $ 0.0334
-0.08%
$ 453,135 $ 57
Jan 23, 9 AM $ 0.0334
-0.14%
$ 453,219 $ 59
Jan 23, 8 AM $ 0.0336
-0.18%
$ 455,380 $ 60
Jan 23, 7 AM $ 0.033
-0.72%
$ 447,077 $ 55
Jan 23, 6 AM $ 0.0333
+0.27%
$ 451,721 $ 57
Jan 23, 5 AM $ 0.0333
-0.05%
$ 451,549 $ 57
Jan 23, 4 AM $ 0.032
+0.17%
$ 434,146 $ 57
Jan 23, 3 AM $ 0.0319
+0.31%
$ 432,466 $ 45
Jan 23, 2 AM $ 0.0314
+0.02%
$ 424,943 $ 43
Jan 23, 1 AM $ 0.0313
+0.05%
$ 423,714 $ 42
Jan 23, 12 AM $ 0.0313
-0.07%
$ 423,661 $ 42
Jan 22, 11 PM $ 0.0313
-0.17%
$ 423,832 $ 42
Jan 22, 10 PM $ 0.0309
+0.00%
$ 419,058 $ 31
Jan 22, 9 PM $ 0.0304
+0.05%
$ 411,763 $ 31
Jan 22, 8 PM $ 0.0298
+0.45%
$ 404,273 $ 30
Jan 22, 7 PM $ 0.0295
+0.02%
$ 399,665 $ 17
Jan 22, 6 PM $ 0.0295
+0.23%
$ 399,206 $ 16
Jan 22, 5 PM $ 0.0294
+0.45%
$ 398,380 $ 16
Jan 22, 4 PM $ 0.0292
-0.37%
$ 395,101 $ 14
Jan 22, 3 PM $ 0.0293
-0.64%
$ 397,639 $ 14
Jan 22, 2 PM $ 0.0296
-0.20%
$ 401,541 $ 24
Jan 22, 1 PM $ 0.0295
-1.16%
$ 400,444 $ 25
Jan 22, 12 PM $ 0.0304
+0.31%
$ 411,975 $ 19
Jan 22, 11 AM $ 0.0303
-0.09%
$ 411,048 $ 18
Jan 22, 10 AM $ 0.0304
+0.09%
$ 411,859 $ 18
Jan 22, 9 AM $ 0.03
+0.16%
$ 406,743 $ 67
Jan 22, 8 AM $ 0.0299
-0.37%
$ 405,840 $ 65
Jan 22, 7 AM $ 0.0301
+0.43%
$ 407,524 $ 66
Jan 22, 6 AM $ 0.0299
-0.08%
$ 405,516 $ 64
Jan 22, 5 AM $ 0.03
-0.03%
$ 406,054 $ 64