coal Historical Data

COAL Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0308
-0.18%
$ 441,907 $ 29
May 6, 10 PM $ 0.0308
-0.29%
$ 442,753 $ 31
May 6, 9 PM $ 0.0309
+0.14%
$ 444,034 $ 8,456
May 6, 8 PM $ 0.0309
+0.41%
$ 443,484 $ 8,456
May 6, 7 PM $ 0.0308
+0.31%
$ 441,663 $ 8,455
May 6, 6 PM $ 0.0307
-0.32%
$ 440,300 $ 8,455
May 6, 5 PM $ 0.0308
+0.61%
$ 441,799 $ 8,456
May 6, 4 PM $ 0.0306
+0.77%
$ 439,112 $ 8,456
May 6, 3 PM $ 0.0305
+0.41%
$ 438,023 $ 8,565
May 6, 2 PM $ 0.0306
+0.33%
$ 439,786 $ 8,574
May 6, 1 PM $ 0.0305
-1.07%
$ 438,324 $ 7,729
May 6, 12 PM $ 0.0305
+0.00%
$ 437,488 $ 7,730
May 6, 11 AM $ 0.0305
-0.92%
$ 437,484 $ 7,730
May 6, 10 AM $ 0.0308
+1.37%
$ 441,462 $ 7,335
May 6, 9 AM $ 0.0303
+0.00%
$ 435,501 $ 7,334
May 6, 8 AM $ 0.0304
-0.09%
$ 436,029 $ 7,334
May 6, 7 AM $ 0.0304
-0.08%
$ 436,199 $ 6,092
May 6, 6 AM $ 0.0302
-0.60%
$ 434,145 $ 5,448
May 6, 5 AM $ 0.0304
-0.01%
$ 436,775 $ 4,356
May 6, 4 AM $ 0.0305
-0.34%
$ 437,763 $ 4,350
May 6, 3 AM $ 0.0307
-0.49%
$ 440,859 $ 2,929
May 6, 2 AM $ 0.0309
+2.25%
$ 443,032 $ 11.7 million
May 6, 1 AM $ 0.0302
+0.61%
$ 433,155 $ 12.43 million
May 6, 12 AM $ 0.0302
+0.00%
$ 433,040 $ 12.43 million
May 5, 11 PM $ 0.0298
-0.36%
$ 428,277 $ 12.43 million
May 5, 10 PM $ 0.0299
+0.97%
$ 429,823 $ 20.58 million
May 5, 9 PM $ 0.0297
+0.40%
$ 425,694 $ 20.59 million
May 5, 8 PM $ 0.0295
+0.72%
$ 424,006 $ 20.25 million
May 5, 7 PM $ 0.0293
+0.38%
$ 420,981 $ 19.78 million
May 5, 6 PM $ 0.0292
+0.31%
$ 419,380 $ 19.77 million
May 5, 5 PM $ 0.0291
+0.23%
$ 418,341 $ 19.37 million
May 5, 4 PM $ 0.0291
+0.21%
$ 417,373 $ 31.83 million
May 5, 3 PM $ 0.029
+0.00%
$ 416,508 $ 31.91 million
May 5, 2 PM $ 0.029
-0.12%
$ 416,508 $ 31.91 million
May 5, 1 PM $ 0.0291
+1.35%
$ 416,993 $ 28.7 million
May 5, 12 PM $ 0.0287
-0.38%
$ 411,414 $ 27.69 million
May 5, 11 AM $ 0.0288
+0.00%
$ 412,987 $ 27.69 million
May 5, 10 AM $ 0.0287
+1.12%
$ 412,603 $ 27.69 million
May 5, 9 AM $ 0.0284
-0.31%
$ 408,068 $ 27.67 million
May 5, 8 AM $ 0.0285
-0.59%
$ 409,357 $ 27.67 million
May 5, 7 AM $ 0.0287
+0.00%
$ 411,800 $ 27.67 million
May 5, 6 AM $ 0.0287
-0.24%
$ 412,113 $ 27.67 million
May 5, 5 AM $ 0.0287
+0.00%
$ 411,967 $ 26.72 million
May 5, 4 AM $ 0.0287
-0.32%
$ 411,967 $ 24.81 million
May 5, 3 AM $ 0.0288
+0.18%
$ 413,308 $ 21.69 million
May 5, 2 AM $ 0.0287
+0.39%
$ 412,585 $ 21.68 million
May 5, 1 AM $ 0.0286
+0.10%
$ 410,964 $ 21.54 million
May 5, 12 AM $ 0.0286
+0.55%
$ 409,934 $ 21.32 million
May 4, 11 PM $ 0.0284
+0.09%
$ 407,681 $ 62.1 million
May 4, 10 PM $ 0.0284
-0.16%
$ 407,276 $ 84.49 million