coal Historical Data

COAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.03
-0.03%
$ 406,054 $ 64
Jan 22, 4 AM $ 0.0298
+0.08%
$ 403,464 $ 64
Jan 22, 3 AM $ 0.0298
-0.13%
$ 404,073 $ 64
Jan 22, 2 AM $ 0.0299
+0.21%
$ 404,905 $ 64
Jan 22, 1 AM $ 0.0298
-0.13%
$ 403,796 $ 64
Jan 22, 12 AM $ 0.0297
+0.13%
$ 403,176 $ 66
Jan 21, 11 PM $ 0.03
-0.02%
$ 406,140 $ 67
Jan 21, 10 PM $ 0.0301
+0.10%
$ 407,863 $ 67
Jan 21, 9 PM $ 0.03
+0.37%
$ 406,780 $ 68
Jan 21, 8 PM $ 0.03
+0.37%
$ 406,596 $ 67
Jan 21, 7 PM $ 0.0291
+0.28%
$ 394,342 $ 66
Jan 21, 6 PM $ 0.0291
+0.61%
$ 393,930 $ 64
Jan 21, 5 PM $ 0.0287
-0.83%
$ 389,555 $ 64
Jan 21, 4 PM $ 0.0296
-0.25%
$ 401,264 $ 68
Jan 21, 3 PM $ 0.0296
-2.41%
$ 401,749 $ 70
Jan 21, 2 PM $ 0.0303
+1.25%
$ 410,641 $ 60
Jan 21, 1 PM $ 0.0294
+0.34%
$ 397,810 $ 59
Jan 21, 12 PM $ 0.0291
+0.00%
$ 394,865 $ 59
Jan 21, 9 AM $ 0.0319
+0.08%
$ 431,718 $ 10
Jan 21, 8 AM $ 0.0319
-0.24%
$ 432,995 $ 19
Jan 21, 7 AM $ 0.0321
-0.05%
$ 435,305 $ 23
Jan 21, 6 AM $ 0.0321
-0.11%
$ 435,660 $ 23
Jan 21, 5 AM $ 0.0321
+0.05%
$ 434,482 $ 23
Jan 21, 4 AM $ 0.0319
+1.63%
$ 432,894 $ 23
Jan 21, 3 AM $ 0.0313
+0.05%
$ 424,131 $ 22
Jan 21, 2 AM $ 0.0314
+0.29%
$ 426,250 $ 22
Jan 21, 1 AM $ 0.0318
+0.48%
$ 431,591 $ 22
Jan 21, 12 AM $ 0.0309
-0.12%
$ 419,067 $ 20
Jan 20, 11 PM $ 0.031
+0.16%
$ 420,820 $ 19
Jan 20, 10 PM $ 0.0313
+0.08%
$ 424,518 $ 20
Jan 20, 9 PM $ 0.0314
+0.03%
$ 425,762 $ 22
Jan 20, 8 PM $ 0.0313
+0.27%
$ 424,320 $ 22
Jan 20, 7 PM $ 0.0313
+0.13%
$ 424,054 $ 23
Jan 20, 6 PM $ 0.0314
+0.18%
$ 424,931 $ 25
Jan 20, 5 PM $ 0.0315
-0.14%
$ 426,674 $ 24
Jan 20, 4 PM $ 0.0319
-1.22%
$ 433,034 $ 21
Jan 20, 3 PM $ 0.0324
-0.64%
$ 439,754 $ 21
Jan 20, 2 PM $ 0.0326
+0.14%
$ 442,269 $ 21
Jan 20, 1 PM $ 0.0326
-0.29%
$ 441,324 $ 21
Jan 20, 12 PM $ 0.0327
+0.42%
$ 442,979 $ 20
Jan 20, 11 AM $ 0.0326
-0.04%
$ 441,907 $ 20
Jan 20, 10 AM $ 0.0326
+0.37%
$ 442,033 $ 20
Jan 20, 9 AM $ 0.0326
+2.26%
$ 441,196 $ 20
Jan 20, 8 AM $ 0.033
-1.15%
$ 446,862 $ 15
Jan 20, 7 AM $ 0.0334
-0.37%
$ 452,649 $ 9
Jan 20, 6 AM $ 0.0337
-0.28%
$ 456,731 $ 9
Jan 20, 5 AM $ 0.0338
-0.60%
$ 457,805 $ 9
Jan 20, 4 AM $ 0.0341
-0.25%
$ 461,606 $ 14
Jan 20, 3 AM $ 0.034
-0.16%
$ 461,278 $ 14
Jan 20, 2 AM $ 0.034
-0.20%
$ 460,929 $ 17